Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.56	14.56	14.35	14.53	1,971	+0.14(+0.96%)
Nov 27, 2015	14.39	14.40	14.32	14.39	1,924	-0.03(-0.22%)
Nov 25, 2015	14.44	14.42	14.42	14.42	3,259	-0.03(-0.20%)
Nov 24, 2015	14.42	14.45	14.40	14.45	9,362	-0.03(-0.21%)
Nov 23, 2015	14.51	14.51	14.46	14.48	2,660	+0.02(+0.17%)
Nov 20, 2015	14.48	14.61	14.45	14.46	13,168	-0.22(-1.49%)
Nov 19, 2015	14.68	14.68	14.68	14.68	394	+0.08(+0.53%)
Nov 18, 2015	14.53	14.60	14.53	14.60	2,357	-0.01(-0.10%)
Nov 17, 2015	14.59	14.62	14.59	14.61	1,519	+0.06(+0.41%)
Nov 16, 2015	14.45	14.60	14.45	14.55	3,510	+0.04(+0.31%)
Nov 13, 2015	14.52	14.52	14.51	14.51	7,340	-0.06(-0.40%)
Nov 12, 2015	14.57	14.68	14.54	14.57	5,139	-0.12(-0.83%)
Nov 10, 2015	14.72	14.69	14.69	14.69	2,181	+0.05(+0.35%)
Nov 09, 2015	14.68	14.74	14.63	14.64	6,915	-0.11(-0.73%)
Nov 06, 2015	14.79	14.83	14.73	14.75	1,432	-0.04(-0.27%)
Nov 05, 2015	14.86	14.86	14.76	14.79	3,273	+0.07(+0.48%)
Nov 04, 2015	14.88	14.88	14.68	14.72	6,853	-0.14(-0.96%)
Nov 03, 2015	14.73	14.86	14.73	14.86	6,672	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.