Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.15	19.19	19.10	19.14	162,006	+0.00(+0.00%)
Nov 29, 2021	19.13	19.21	19.12	19.14	71,530	+0.01(+0.05%)
Nov 26, 2021	19.24	19.27	19.10	19.13	40,856	-0.20(-1.04%)
Nov 24, 2021	19.38	19.45	19.34	19.34	37,044	-0.07(-0.36%)
Nov 23, 2021	19.43	19.45	19.36	19.41	31,909	-0.01(-0.07%)
Nov 22, 2021	19.46	19.50	19.37	19.42	74,507	+0.00(+0.00%)
Nov 19, 2021	19.44	19.52	19.38	19.42	57,455	+0.00(+0.00%)
Nov 18, 2021	19.48	19.44	19.39	19.42	31,888	-0.02(-0.09%)
Nov 17, 2021	19.39	19.48	19.39	19.44	43,372	-0.04(-0.22%)
Nov 16, 2021	19.54	19.54	19.45	19.48	31,886	+0.01(+0.05%)
Nov 15, 2021	19.60	19.63	19.46	19.47	89,871	-0.01(-0.05%)
Nov 12, 2021	19.56	19.56	19.48	19.48	24,108	-0.07(-0.36%)
Nov 11, 2021	19.56	20.15	19.45	19.55	143,622	+0.04(+0.18%)
Nov 10, 2021	19.56			19.52	55,636	+0.02(+0.09%)
Nov 09, 2021	19.52	19.52	19.45	19.50	57,575	+0.02(+0.09%)
Nov 08, 2021	19.39	19.48	19.39	19.48	9,444	+0.01(+0.05%)
Nov 05, 2021	19.45	19.47	19.43	19.47	77,222	+0.03(+0.14%)
Nov 04, 2021	19.44	19.47	19.42	19.45	31,074	+0.04(+0.18%)
Nov 03, 2021	19.42	19.42	19.39	19.41	63,825	-0.02(-0.09%)
Nov 02, 2021	19.36	19.45	19.36	19.43	55,085	-0.01(-0.05%)
Nov 01, 2021	19.45	19.44	19.43	19.44	41,421	+0.00(+0.00%)
Oct 29, 2021	19.43	19.44	19.42	19.44	63,256	-0.01(-0.04%)
Oct 28, 2021	19.52	19.52	19.42	19.45	154,594	+0.03(+0.13%)
Oct 27, 2021	19.49	19.45	19.38	19.42	52,809	-0.02(-0.09%)
Oct 26, 2021	19.38			19.44	26,956	+0.02(+0.09%)
Oct 25, 2021	19.45	19.45	19.38	19.42	13,607	-0.05(-0.25%)
Oct 22, 2021	19.49	19.49	19.42	19.47	28,600	+0.03(+0.13%)
Oct 21, 2021	19.46	19.46	19.43	19.44	46,190	-0.01(-0.04%)
Oct 20, 2021	19.46	19.46	19.41	19.45	51,311	+0.02(+0.09%)
Oct 19, 2021	19.44	19.44	19.40	19.43	32,297	+0.01(+0.04%)
Oct 18, 2021	19.43	19.43	19.37	19.42	23,855	+0.03(+0.14%)
Oct 15, 2021	19.39	19.40	19.36	19.40	45,517	+0.00(+0.00%)
Oct 14, 2021	19.37	19.40	19.35	19.40	32,794	+0.08(+0.41%)
Oct 13, 2021	19.35	19.35	19.31	19.32	32,959	+0.03(+0.14%)
Oct 12, 2021	19.30	19.34	19.29	19.29	27,583	-0.01(-0.07%)
Oct 11, 2021	19.30	19.39	19.27	19.31	29,627	-0.04(-0.20%)
Oct 08, 2021	19.31	19.35	19.31	19.34	17,394	-0.02(-0.09%)
Oct 07, 2021	19.32	19.37	19.28	19.36	24,815	+0.05(+0.27%)
Oct 06, 2021	19.33	19.33	19.28	19.31	33,920	-0.06(-0.29%)
Oct 05, 2021	19.36	19.38	19.36	19.37	32,502	+0.02(+0.09%)
Oct 04, 2021	19.33	19.36	19.33	19.35	9,913	-0.04(-0.20%)
Oct 01, 2021	19.40	19.40	19.34	19.39	164,685	-0.01(-0.04%)
Sep 30, 2021	19.41	19.44	19.39	19.40	413,877	-0.03(-0.13%)
Sep 29, 2021	19.51	19.51	19.40	19.42	24,857	-0.00(-0.00%)
Sep 28, 2021	19.51	19.51	19.38	19.42	162,962	-0.02(-0.11%)
Sep 27, 2021	19.46	19.46	19.39	19.45	22,312	-0.01(-0.07%)
Sep 24, 2021	19.45	19.48	19.39	19.46	50,916	+0.03(+0.16%)
Sep 23, 2021	19.44	19.44	19.38	19.43	30,198	+0.03(+0.13%)
Sep 22, 2021	19.35	19.41	19.35	19.40	19,674	+0.03(+0.18%)
Sep 21, 2021	19.40	19.40	19.31	19.37	29,660	+0.00(+0.00%)
Sep 20, 2021	19.39	19.39	19.31	19.37	31,403	-0.05(-0.27%)
Sep 17, 2021	19.48	19.49	19.41	19.42	31,190	+0.00(+0.00%)
Sep 16, 2021	19.42	19.43	19.41	19.42	27,017	+0.02(+0.08%)
Sep 15, 2021	19.39	19.43	19.38	19.40	93,488	+0.01(+0.06%)
Sep 14, 2021	19.37	19.41	19.37	19.39	74,770	-0.01(-0.04%)
Sep 13, 2021	19.32	19.40	19.32	19.40	26,647	+0.03(+0.18%)
Sep 10, 2021	19.34	19.37	19.34	19.37	16,495	-0.02(-0.09%)
Sep 09, 2021	19.31	19.39	19.31	19.38	63,905	+0.04(+0.18%)
Sep 08, 2021	19.34	19.37	19.32	19.35	15,969	-0.01(-0.05%)
Sep 07, 2021	19.35	19.37	19.31	19.36	16,334	+0.00(+0.00%)
Sep 03, 2021	19.36	19.36	19.32	19.36	13,651	+0.02(+0.09%)
Sep 02, 2021	19.36	19.37	19.31	19.34	29,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.