Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.67	18.79	18.67	18.75	735	-0.04(-0.23%)
Nov 27, 2020	18.79	18.79	18.77	18.79	1,985	+0.02(+0.13%)
Nov 25, 2020	18.75	18.85	18.75	18.77	417	-0.06(-0.33%)
Nov 24, 2020	18.81	18.85	18.81	18.83	1,798	+0.10(+0.51%)
Nov 23, 2020	18.86	18.93	18.74	18.74	4,338	+0.04(+0.20%)
Nov 20, 2020	18.70	18.70	18.70	18.70	314	+0.03(+0.15%)
Nov 19, 2020	18.67	18.67	18.67	18.67	247	-0.25(-1.31%)
Nov 18, 2020		18.92	18.92	18.92	119	+0.00(+0.00%)
Nov 17, 2020	18.92	18.92	18.92	18.92	211	-0.16(-0.85%)
Nov 16, 2020	19.05	19.08	19.05	19.08	910	+0.09(+0.48%)
Nov 13, 2020	18.95	19.03	18.95	18.99	419	+0.17(+0.89%)
Nov 12, 2020	18.84	18.91	18.78	18.82	3,860	-0.03(-0.18%)
Nov 11, 2020	18.84	18.87	18.83	18.85	2,305	+0.03(+0.18%)
Nov 10, 2020	18.71	18.88	18.71	18.82	11,719	+0.08(+0.41%)
Nov 09, 2020	18.88	18.94	18.74	18.74	804	-0.17(-0.90%)
Nov 06, 2020	18.88	18.98	18.88	18.91	628	+0.02(+0.12%)
Nov 05, 2020	18.90	18.91	18.89	18.89	1,529	+0.19(+1.00%)
Nov 04, 2020	18.54	18.80	18.54	18.71	2,845	+0.20(+1.06%)
Nov 03, 2020	18.48	18.51	18.48	18.51	536	+0.29(+1.59%)
Nov 02, 2020	18.22	18.22	18.22	18.22	210	+0.16(+0.87%)
Oct 30, 2020	18.01	18.06	18.00	18.06	2,514	-0.14(-0.78%)
Oct 29, 2020	17.95	18.20	17.95	18.20	644	-0.04(-0.20%)
Oct 28, 2020	18.24	18.24	18.24	18.24	575	-0.27(-1.44%)
Oct 27, 2020	18.51	18.51	18.51	18.51	321	+0.00(+0.01%)
Oct 26, 2020	18.46	18.50	18.46	18.50	235	-0.08(-0.44%)
Oct 23, 2020		18.59	18.59	18.59	1	+0.00(+0.00%)
Oct 22, 2020	18.59	18.59	18.59	18.59	342	-0.13(-0.70%)
Oct 21, 2020		18.72	18.72	18.72	26	+0.05(+0.28%)
Oct 20, 2020	18.66	18.66	18.66	18.66	396	+0.09(+0.46%)
Oct 19, 2020	18.81	18.81	18.58	18.58	865	-0.13(-0.69%)
Oct 16, 2020		18.71	18.71	18.71	13	+0.00(+0.00%)
Oct 15, 2020	18.69	18.71	18.66	18.71	3,125	-0.05(-0.28%)
Oct 14, 2020	18.79	18.79	18.76	18.76	1,531	-0.02(-0.12%)
Oct 13, 2020	18.76	18.79	18.74	18.78	1,055	+0.01(+0.06%)
Oct 12, 2020	18.77	18.77	18.77	18.77	210	+0.13(+0.72%)
Oct 09, 2020	18.66	18.66	18.64	18.64	2,206	+0.09(+0.49%)
Oct 08, 2020	18.55	18.55	18.54	18.54	1,050	+0.10(+0.54%)
Oct 07, 2020	18.38	18.44	18.37	18.44	1,491	+0.12(+0.65%)
Oct 06, 2020	18.46	18.48	18.33	18.33	1,094	-0.17(-0.93%)
Oct 05, 2020	18.45	18.50	18.45	18.50	425	+0.19(+1.04%)
Oct 02, 2020		18.31	18.31	18.31	5	+0.00(+0.00%)
Oct 01, 2020	18.25	18.31	18.25	18.31	517	+0.01(+0.07%)
Sep 30, 2020	18.27	18.35	18.27	18.29	3,718	+0.08(+0.42%)
Sep 29, 2020	18.26	18.26	18.17	18.22	1,275	+0.11(+0.62%)
Sep 28, 2020		18.11	18.11	18.11	78	+0.00(+0.00%)
Sep 25, 2020	17.97	18.11	17.97	18.11	420	+0.13(+0.72%)
Sep 24, 2020	17.89	17.98	17.89	17.98	210	+0.11(+0.63%)
Sep 23, 2020	18.04	18.04	17.86	17.86	224	-0.19(-1.06%)
Sep 22, 2020		18.06	18.06	18.06	34	+0.00(+0.00%)
Sep 21, 2020	17.95	18.11	17.95	18.06	3,751	-0.15(-0.80%)
Sep 18, 2020	18.27	18.27	18.20	18.20	316	-0.07(-0.37%)
Sep 17, 2020	18.20	18.27	18.20	18.27	436	-0.25(-1.34%)
Sep 16, 2020		18.52	18.52	18.52	116	+0.00(+0.00%)
Sep 15, 2020	18.48	18.52	18.47	18.52	6,039	+0.09(+0.48%)
Sep 14, 2020		18.43	18.43	18.43	66	+0.00(+0.00%)
Sep 11, 2020	18.45	18.45	18.43	18.43	2,002	-0.03(-0.14%)
Sep 10, 2020	18.56	18.56	18.45	18.45	3,793	-0.22(-1.20%)
Sep 09, 2020	18.65	18.68	18.65	18.68	477	+0.16(+0.87%)
Sep 08, 2020	18.57	18.57	18.51	18.51	1,020	-0.23(-1.22%)
Sep 04, 2020	18.66	18.74	18.66	18.74	737	-0.12(-0.65%)
Sep 03, 2020	19.07	19.07	18.87	18.87	600	-0.45(-2.31%)
Sep 02, 2020		19.31	19.31	19.31	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.