Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.40 21.41 21.33 21.33 3,047 -0.31(-1.45%)
Nov 29, 2021 21.70 21.70 21.64 21.64 685 -0.08(-0.37%)
Nov 26, 2021 21.72 21.72 21.72 21.72 346 -0.36(-1.63%)
Nov 24, 2021 22.03 22.08 22.03 22.08 157 +0.00(+0.00%)
Nov 23, 2021 22.04 22.08 22.04 22.08 1,227 +0.03(+0.11%)
Nov 22, 2021 22.03 22.08 22.01 22.05 1,186 +0.17(+0.80%)
Nov 19, 2021 21.86 21.97 21.85 21.88 4,364 -0.17(-0.77%)
Nov 18, 2021 22.02 22.05 22.05 22.05 989 -0.05(-0.21%)
Nov 17, 2021 22.16 22.16 22.10 22.10 164 -0.05(-0.25%)
Nov 16, 2021 22.15 22.15 22.15 22.15 345 -0.13(-0.60%)
Nov 15, 2021 22.28 22.28 22.26 22.28 323 +0.03(+0.15%)
Nov 12, 2021 22.23 22.25 22.23 22.25 1,146 +0.12(+0.55%)
Nov 10, 2021 22.13 22.13 22.13 0 -0.11(-0.50%)
Nov 09, 2021 22.20 22.27 22.20 22.24 4,590 -0.01(-0.04%)
Nov 08, 2021 22.21 22.25 22.21 22.25 2,555 +0.24(+1.11%)
Nov 04, 2021 22.01 22.01 22.01 32 -0.14(-0.63%)
Nov 03, 2021 22.20 22.20 22.14 22.14 756 +0.19(+0.87%)
Nov 02, 2021 21.92 21.95 21.92 21.95 265 +0.25(+1.13%)
Oct 29, 2021 21.71 21.71 21.71 64 -0.03(-0.15%)
Oct 28, 2021 21.79 21.79 21.68 21.74 365 -0.21(-0.93%)
Oct 26, 2021 21.95 21.95 21.95 747 +0.03(+0.14%)
Oct 21, 2021 21.92 21.92 21.92 54 -0.14(-0.66%)
Oct 20, 2021 22.01 22.07 22.01 22.06 548 +0.22(+1.00%)
Oct 19, 2021 21.77 21.84 21.76 21.84 2,049 +0.10(+0.47%)
Oct 18, 2021 21.73 21.78 21.72 21.74 5,899 +0.03(+0.14%)
Oct 15, 2021 21.73 21.76 21.71 21.71 778 +0.03(+0.13%)
Oct 14, 2021 21.71 21.73 21.68 21.68 327 +0.18(+0.84%)
Oct 13, 2021 21.51 21.51 21.50 21.50 536 +0.00(+0.02%)
Oct 12, 2021 21.53 21.58 21.44 21.50 2,064 +0.00(+0.00%)
Oct 11, 2021 21.57 21.57 21.49 21.49 135 -0.05(-0.24%)
Oct 07, 2021 21.55 21.55 21.55 0 +0.16(+0.77%)
Oct 06, 2021 21.19 21.38 21.19 21.38 1,120 +0.02(+0.12%)
Oct 04, 2021 21.36 21.36 21.36 393 -0.06(-0.27%)
Oct 01, 2021 21.19 21.41 21.19 21.41 1,165 -0.14(-0.63%)
Sep 30, 2021 21.55 21.55 21.55 21.55 1,293 +0.17(+0.80%)
Sep 29, 2021 21.40 21.41 21.34 21.38 3,436 -0.00(-0.00%)
Sep 28, 2021 21.49 21.53 21.35 21.38 6,488 -0.18(-0.83%)
Sep 27, 2021 21.60 21.60 21.56 21.56 170 +0.22(+1.02%)
Sep 24, 2021 21.33 21.34 21.29 21.34 1,368 +0.04(+0.20%)
Sep 23, 2021 21.31 21.31 21.26 21.30 1,112 +0.14(+0.68%)
Sep 22, 2021 21.17 21.20 21.16 21.16 1,219 +0.20(+0.97%)
Sep 21, 2021 20.94 21.00 20.88 20.95 2,418 +0.02(+0.08%)
Sep 20, 2021 20.94 20.94 20.80 20.93 874 -0.30(-1.39%)
Sep 17, 2021 21.00 21.27 21.00 21.23 1,721 -0.06(-0.30%)
Sep 16, 2021 21.24 21.29 21.24 21.29 408 -0.09(-0.40%)
Sep 15, 2021 21.39 21.39 21.36 21.38 760 +0.24(+1.16%)
Sep 14, 2021 21.19 21.19 21.11 21.14 6,760 -0.15(-0.73%)
Sep 13, 2021 21.30 21.30 21.29 21.29 360 +0.20(+0.95%)
Sep 10, 2021 21.15 21.15 21.09 21.09 452 -0.12(-0.57%)
Sep 09, 2021 21.20 21.21 21.18 21.21 3,331 -0.10(-0.47%)
Sep 07, 2021 21.31 21.31 21.31 2 -0.05(-0.21%)
Sep 03, 2021 21.32 21.39 21.32 21.36 1,083 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.