Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.40	21.41	21.33	21.33	3,047	-0.31(-1.45%)
Nov 29, 2021	21.70	21.70	21.64	21.64	685	-0.08(-0.37%)
Nov 26, 2021	21.72	21.72	21.72	21.72	346	-0.36(-1.63%)
Nov 24, 2021	22.03	22.08	22.03	22.08	157	+0.00(+0.00%)
Nov 23, 2021	22.04	22.08	22.04	22.08	1,227	+0.03(+0.11%)
Nov 22, 2021	22.03	22.08	22.01	22.05	1,186	+0.17(+0.80%)
Nov 19, 2021	21.86	21.97	21.85	21.88	4,364	-0.17(-0.77%)
Nov 18, 2021	22.02	22.05	22.05	22.05	989	-0.05(-0.21%)
Nov 17, 2021	22.16	22.16	22.10	22.10	164	-0.05(-0.25%)
Nov 16, 2021	22.15	22.15	22.15	22.15	345	-0.13(-0.60%)
Nov 15, 2021	22.28	22.28	22.26	22.28	323	+0.03(+0.15%)
Nov 12, 2021	22.23	22.25	22.23	22.25	1,146	+0.12(+0.55%)
Nov 10, 2021		22.13	22.13	22.13	0	-0.11(-0.50%)
Nov 09, 2021	22.20	22.27	22.20	22.24	4,590	-0.01(-0.04%)
Nov 08, 2021	22.21	22.25	22.21	22.25	2,555	+0.24(+1.11%)
Nov 04, 2021		22.01	22.01	22.01	32	-0.14(-0.63%)
Nov 03, 2021	22.20	22.20	22.14	22.14	756	+0.19(+0.87%)
Nov 02, 2021	21.92	21.95	21.92	21.95	265	+0.25(+1.13%)
Oct 29, 2021		21.71	21.71	21.71	64	-0.03(-0.15%)
Oct 28, 2021	21.79	21.79	21.68	21.74	365	-0.21(-0.93%)
Oct 26, 2021		21.95	21.95	21.95	747	+0.03(+0.14%)
Oct 21, 2021		21.92	21.92	21.92	54	-0.14(-0.66%)
Oct 20, 2021	22.01	22.07	22.01	22.06	548	+0.22(+1.00%)
Oct 19, 2021	21.77	21.84	21.76	21.84	2,049	+0.10(+0.47%)
Oct 18, 2021	21.73	21.78	21.72	21.74	5,899	+0.03(+0.14%)
Oct 15, 2021	21.73	21.76	21.71	21.71	778	+0.03(+0.13%)
Oct 14, 2021	21.71	21.73	21.68	21.68	327	+0.18(+0.84%)
Oct 13, 2021	21.51	21.51	21.50	21.50	536	+0.00(+0.02%)
Oct 12, 2021	21.53	21.58	21.44	21.50	2,064	+0.00(+0.00%)
Oct 11, 2021	21.57	21.57	21.49	21.49	135	-0.05(-0.24%)
Oct 07, 2021		21.55	21.55	21.55	0	+0.16(+0.77%)
Oct 06, 2021	21.19	21.38	21.19	21.38	1,120	+0.02(+0.12%)
Oct 04, 2021		21.36	21.36	21.36	393	-0.06(-0.27%)
Oct 01, 2021	21.19	21.41	21.19	21.41	1,165	-0.14(-0.63%)
Sep 30, 2021	21.55	21.55	21.55	21.55	1,293	+0.17(+0.80%)
Sep 29, 2021	21.40	21.41	21.34	21.38	3,436	-0.00(-0.00%)
Sep 28, 2021	21.49	21.53	21.35	21.38	6,488	-0.18(-0.83%)
Sep 27, 2021	21.60	21.60	21.56	21.56	170	+0.22(+1.02%)
Sep 24, 2021	21.33	21.34	21.29	21.34	1,368	+0.04(+0.20%)
Sep 23, 2021	21.31	21.31	21.26	21.30	1,112	+0.14(+0.68%)
Sep 22, 2021	21.17	21.20	21.16	21.16	1,219	+0.20(+0.97%)
Sep 21, 2021	20.94	21.00	20.88	20.95	2,418	+0.02(+0.08%)
Sep 20, 2021	20.94	20.94	20.80	20.93	874	-0.30(-1.39%)
Sep 17, 2021	21.00	21.27	21.00	21.23	1,721	-0.06(-0.30%)
Sep 16, 2021	21.24	21.29	21.24	21.29	408	-0.09(-0.40%)
Sep 15, 2021	21.39	21.39	21.36	21.38	760	+0.24(+1.16%)
Sep 14, 2021	21.19	21.19	21.11	21.14	6,760	-0.15(-0.73%)
Sep 13, 2021	21.30	21.30	21.29	21.29	360	+0.20(+0.95%)
Sep 10, 2021	21.15	21.15	21.09	21.09	452	-0.12(-0.57%)
Sep 09, 2021	21.20	21.21	21.18	21.21	3,331	-0.10(-0.47%)
Sep 07, 2021		21.31	21.31	21.31	2	-0.05(-0.21%)
Sep 03, 2021	21.32	21.39	21.32	21.36	1,083	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.