Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.63	51.63	51.58	51.62	123,544	+0.02(+0.04%)
Nov 27, 2020	51.59	51.62	51.59	51.60	34,782	+0.02(+0.03%)
Nov 25, 2020	51.58	51.59	51.55	51.58	210,550	+0.02(+0.04%)
Nov 24, 2020	51.47	51.57	51.47	51.56	86,366	-0.01(-0.01%)
Nov 23, 2020	51.52	51.58	51.52	51.57	102,136	+0.02(+0.04%)
Nov 20, 2020	51.55	51.56	51.52	51.55	108,033	+0.06(+0.12%)
Nov 19, 2020	51.34	51.49	51.34	51.49	180,939	+0.16(+0.30%)
Nov 18, 2020	51.29	51.34	51.27	51.33	151,308	+0.05(+0.09%)
Nov 17, 2020	51.27	51.30	51.21	51.28	91,011	+0.09(+0.18%)
Nov 16, 2020	51.18	51.20	51.16	51.19	90,108	+0.02(+0.04%)
Nov 13, 2020	51.16	51.18	51.10	51.17	126,057	+0.06(+0.13%)
Nov 12, 2020	51.02	51.13	51.00	51.11	83,980	+0.06(+0.13%)
Nov 11, 2020	51.02	51.08	51.01	51.05	99,357	+0.02(+0.04%)
Nov 10, 2020	50.91	51.05	50.91	51.03	189,306	+0.05(+0.11%)
Nov 09, 2020	51.04	51.04	50.91	50.97	221,279	-0.07(-0.14%)
Nov 06, 2020	51.00	51.06	50.98	51.05	122,343	+0.06(+0.13%)
Nov 05, 2020	51.01	51.03	50.95	50.98	124,090	-0.04(-0.07%)
Nov 04, 2020	50.84	51.03	50.84	51.02	166,099	+0.30(+0.58%)
Nov 03, 2020	50.73	50.74	50.67	50.72	107,716	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.