Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.74	49.74	49.67	49.71	45,170	+0.02(+0.04%)
Nov 27, 2019	49.75	49.75	49.68	49.69	189,494	-0.04(-0.09%)
Nov 26, 2019	49.71	49.74	49.66	49.73	197,491	+0.08(+0.16%)
Nov 25, 2019	49.67	49.67	49.62	49.65	186,960	+0.02(+0.05%)
Nov 22, 2019	49.63	49.65	49.61	49.63	145,216	+0.00(+0.01%)
Nov 21, 2019	49.59	49.64	49.55	49.63	205,991	-0.01(-0.01%)
Nov 20, 2019	49.55	49.67	49.55	49.64	160,741	+0.09(+0.19%)
Nov 19, 2019	49.56	49.56	49.50	49.54	234,769	-0.01(-0.02%)
Nov 18, 2019	49.51	49.55	49.47	49.55	100,849	+0.07(+0.14%)
Nov 15, 2019	49.46	49.49	49.45	49.49	115,107	-0.01(-0.03%)
Nov 14, 2019	49.49	49.50	49.44	49.50	173,812	+0.09(+0.18%)
Nov 13, 2019	49.41	49.46	49.39	49.41	108,758	+0.05(+0.11%)
Nov 12, 2019	49.38	49.38	49.30	49.36	134,920	+0.02(+0.04%)
Nov 11, 2019	49.39	49.43	49.30	49.34	137,931	+0.01(+0.02%)
Nov 08, 2019	49.31	49.35	49.31	49.33	97,562	-0.01(-0.02%)
Nov 07, 2019	49.47	49.47	49.31	49.34	219,088	-0.16(-0.33%)
Nov 06, 2019	49.55	49.56	49.48	49.50	143,213	-0.01(-0.02%)
Nov 05, 2019	49.47	49.63	49.47	49.51	210,153	-0.06(-0.13%)
Nov 04, 2019	49.52	49.62	49.52	49.58	110,887	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.