Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.55	24.55	24.55	24.55	105	+0.06(+0.25%)
Nov 29, 2016	24.49	24.49	24.49	24.49	209	-0.03(-0.12%)
Nov 28, 2016	24.53	24.55	24.52	24.52	918	-0.06(-0.23%)
Nov 23, 2016		24.58	24.58	24.58	0	+0.07(+0.28%)
Nov 22, 2016	24.42	24.51	24.42	24.51	212	+0.37(+1.52%)
Nov 18, 2016		24.14	24.14	24.14	0	+0.06(+0.24%)
Nov 17, 2016	24.07	24.09	24.07	24.08	1,306	+0.13(+0.55%)
Nov 16, 2016	23.95	23.95	23.95	23.95	112	+0.02(+0.10%)
Nov 15, 2016	23.93	23.93	23.93	23.93	315	+0.28(+1.18%)
Nov 14, 2016	23.65	23.65	23.65	23.65	174	+0.31(+1.34%)
Nov 11, 2016	23.19	23.34	23.19	23.34	332	+0.21(+0.90%)
Nov 10, 2016	23.16	23.16	23.13	23.13	665	+0.31(+1.38%)
Nov 09, 2016	21.91	22.81	21.91	22.81	315	+0.54(+2.43%)
Nov 08, 2016	22.27	22.27	22.27	22.27	180	+0.10(+0.47%)
Nov 07, 2016	22.17	22.17	22.17	22.17	271	+0.37(+1.70%)
Nov 03, 2016		21.80	21.80	21.80	0	-0.10(-0.43%)
Nov 02, 2016	21.89	21.89	21.89	21.89	106	-0.19(-0.86%)
Nov 01, 2016	22.08	22.08	22.08	22.08	113	-0.23(-1.02%)
Oct 31, 2016	22.34	22.34	22.31	22.31	236	-0.01(-0.04%)
Oct 28, 2016	22.32	22.32	22.32	22.32	315	-0.18(-0.80%)
Oct 27, 2016	22.50	22.50	22.50	22.50	111	-0.33(-1.46%)
Oct 25, 2016		22.83	22.83	22.83	0	-0.05(-0.21%)
Oct 21, 2016	22.88	22.88	22.88	22.88	8	-0.04(-0.17%)
Oct 20, 2016	22.90	22.92	22.90	22.92	319	+0.00(+0.00%)
Oct 17, 2016	22.92	22.92	22.92	22.92	1	-0.05(-0.21%)
Oct 14, 2016	22.96	22.96	22.96	22.96	153	-0.18(-0.78%)
Oct 13, 2016	23.14	23.14	23.14	23.14	216	-0.04(-0.16%)
Oct 12, 2016	23.18	23.18	23.18	23.18	120	-0.00(-0.00%)
Oct 11, 2016	23.18	23.18	23.18	23.18	113	-0.45(-1.89%)
Oct 10, 2016	23.65	23.65	23.63	23.63	491	+0.19(+0.81%)
Oct 07, 2016	23.26	23.44	23.26	23.44	1,204	-0.01(-0.04%)
Oct 06, 2016	23.45	23.45	23.45	23.45	136	-0.12(-0.52%)
Oct 05, 2016	23.57	23.57	23.57	23.57	105	+0.36(+1.56%)
Oct 04, 2016	23.45	23.46	23.21	23.21	934	-0.13(-0.57%)
Oct 03, 2016	23.39	23.39	23.29	23.34	319	-0.04(-0.16%)
Sep 30, 2016	23.34	23.38	23.34	23.38	1,188	+0.29(+1.23%)
Sep 29, 2016	23.01	23.10	23.01	23.10	488	-0.18(-0.78%)
Sep 28, 2016	22.91	23.29	22.91	23.28	902	+0.29(+1.28%)
Sep 27, 2016	22.98	22.98	22.98	22.98	17	+0.00(+0.00%)
Sep 26, 2016	22.98	22.98	22.98	22.98	106	-0.25(-1.06%)
Sep 23, 2016	23.23	23.23	23.23	23.23	431	-0.08(-0.33%)
Sep 22, 2016	23.31	23.31	23.31	23.31	400	+0.50(+2.21%)
Sep 21, 2016	22.72	22.88	22.72	22.80	1,472	+0.03(+0.13%)
Sep 20, 2016	22.77	22.77	22.77	22.77	105	-0.04(-0.17%)
Sep 19, 2016	22.66	22.81	22.66	22.81	1,613	+0.23(+1.01%)
Sep 16, 2016	22.58	22.58	22.58	22.58	109	+0.19(+0.85%)
Sep 14, 2016	22.40	22.39	22.39	22.39	3	-0.06(-0.25%)
Sep 13, 2016	22.45	22.45	22.45	22.45	507	-0.39(-1.71%)
Sep 12, 2016	22.76	22.84	22.75	22.84	1,012	+0.20(+0.88%)
Sep 09, 2016	22.64	22.64	22.64	22.64	110	-0.68(-2.93%)
Sep 08, 2016	23.33	23.33	23.33	23.33	315	-0.10(-0.43%)
Sep 07, 2016	23.34	23.43	23.34	23.43	1,516	+0.30(+1.30%)
Sep 06, 2016	23.13	23.13	23.13	23.13	105	+0.08(+0.33%)
Sep 02, 2016	23.11	23.05	23.05	23.05	631	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.