Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	119.66	122.42	117.72	120.91	394,695	+1.23(+1.03%)
Nov 27, 2020	116.82	120.36	115.86	119.67	215,330	+4.31(+3.74%)
Nov 25, 2020	117.85	119.32	115.11	115.36	423,501	-1.38(-1.18%)
Nov 24, 2020	120.19	120.72	116.34	116.74	441,866	-3.66(-3.04%)
Nov 23, 2020	122.17	122.56	118.48	120.39	413,024	-2.12(-1.73%)
Nov 20, 2020	122.13	122.98	120.05	122.51	329,998	-0.19(-0.15%)
Nov 19, 2020	122.52	123.50	121.10	122.70	390,245	+1.51(+1.25%)
Nov 18, 2020	125.39	125.80	120.84	121.19	534,577	-3.87(-3.10%)
Nov 17, 2020	123.95	125.58	120.73	125.06	489,364	+1.65(+1.34%)
Nov 16, 2020	118.78	123.59	116.51	123.41	640,669	+4.75(+4.00%)
Nov 13, 2020	120.42	121.04	117.11	118.66	418,652	-2.07(-1.72%)
Nov 12, 2020	118.84	121.82	117.91	120.73	525,620	+1.65(+1.39%)
Nov 11, 2020	114.10	119.09	114.07	119.08	616,430	+6.38(+5.66%)
Nov 10, 2020	114.35	116.50	111.17	112.70	620,253	-1.14(-1.00%)
Nov 09, 2020	118.68	120.55	113.46	113.84	1,027,981	-6.92(-5.73%)
Nov 06, 2020	120.32	122.67	117.14	120.76	521,179	+0.36(+0.30%)
Nov 05, 2020	120.20	120.93	115.98	120.41	782,688	+2.57(+2.18%)
Nov 04, 2020	109.53	118.68	108.88	117.83	860,811	+9.91(+9.19%)
Nov 03, 2020	106.41	108.22	103.71	107.92	861,211	+1.52(+1.42%)
Nov 02, 2020	108.81	109.55	102.68	106.40	1,022,617	+0.20(+0.19%)
Oct 30, 2020	108.93	109.70	105.73	106.20	810,686	-3.27(-2.99%)
Oct 29, 2020	112.42	113.69	108.94	109.47	652,923	-2.41(-2.15%)
Oct 28, 2020	112.47	114.18	110.76	111.88	552,662	-2.40(-2.10%)
Oct 27, 2020	115.17	116.23	112.95	114.28	325,388	-1.20(-1.04%)
Oct 26, 2020	114.74	117.52	112.38	115.49	741,122	-0.01(-0.01%)
Oct 23, 2020	112.44	115.89	109.83	115.50	716,813	+2.87(+2.55%)
Oct 22, 2020	108.86	112.97	107.41	112.63	649,179	+3.92(+3.61%)
Oct 21, 2020	113.66	114.76	108.66	108.70	548,614	-5.12(-4.50%)
Oct 20, 2020	117.15	117.31	113.57	113.82	518,817	-3.15(-2.69%)
Oct 19, 2020	119.58	120.02	113.79	116.97	754,950	-1.62(-1.37%)
Oct 16, 2020	122.18	122.24	118.53	118.60	366,512	-3.42(-2.81%)
Oct 15, 2020	117.78	122.24	117.58	122.02	373,589	+2.95(+2.48%)
Oct 14, 2020	123.64	124.16	118.99	119.07	389,897	-3.66(-2.98%)
Oct 13, 2020	119.83	124.30	119.38	122.73	340,935	+2.27(+1.89%)
Oct 12, 2020	120.08	121.19	117.77	120.46	479,616	+0.63(+0.53%)
Oct 09, 2020	120.47	120.92	118.23	119.83	649,119	+0.84(+0.71%)
Oct 08, 2020	120.51	120.88	116.50	118.99	882,804	-0.83(-0.69%)
Oct 07, 2020	122.09	124.07	118.44	119.82	929,919	-1.36(-1.12%)
Oct 06, 2020	127.71	128.15	120.74	121.18	1,174,976	-8.71(-6.71%)
Oct 05, 2020	131.08	132.38	127.40	129.89	429,499	-0.49(-0.38%)
Oct 02, 2020	124.72	130.94	124.01	130.38	425,881	+2.26(+1.77%)
Oct 01, 2020	125.41	128.59	125.09	128.12	461,792	+3.37(+2.70%)
Sep 30, 2020	126.19	127.14	123.43	124.75	451,090	-0.49(-0.39%)
Sep 29, 2020	126.50	127.33	124.70	125.25	279,805	-1.53(-1.21%)
Sep 28, 2020	125.20	126.92	123.84	126.78	459,375	+2.91(+2.35%)
Sep 25, 2020	122.83	124.04	121.19	123.87	330,912	+1.45(+1.19%)
Sep 24, 2020	126.03	126.68	121.91	122.42	450,953	-4.56(-3.59%)
Sep 23, 2020	130.05	131.00	126.67	126.98	529,659	-3.45(-2.65%)
Sep 22, 2020	126.47	131.05	124.77	130.43	985,744	+4.69(+3.73%)
Sep 21, 2020	119.60	125.87	117.58	125.74	871,857	+4.56(+3.77%)
Sep 18, 2020	123.75	127.69	118.87	121.17	7,168,132	-0.79(-0.65%)
Sep 17, 2020	117.06	123.03	115.35	121.97	766,827	+2.55(+2.13%)
Sep 16, 2020	120.47	122.18	118.61	119.42	708,388	-0.87(-0.72%)
Sep 15, 2020	123.91	123.91	119.37	120.29	648,383	-2.77(-2.25%)
Sep 14, 2020	123.99	124.96	121.07	123.05	695,146	+0.21(+0.17%)
Sep 11, 2020	125.60	125.60	120.39	122.84	889,663	-0.11(-0.09%)
Sep 10, 2020	122.02	128.50	121.43	122.95	965,801	+2.45(+2.04%)
Sep 09, 2020	121.89	124.45	119.66	120.50	812,109	-0.47(-0.39%)
Sep 08, 2020	123.68	126.99	120.60	120.97	1,272,308	-9.46(-7.25%)
Sep 04, 2020	136.35	136.90	126.31	130.43	866,551	-6.78(-4.94%)
Sep 03, 2020	144.74	144.74	135.62	137.21	828,013	-8.89(-6.09%)
Sep 02, 2020	152.84	153.13	143.91	146.10	652,280	-5.62(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.