Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.13	59.77	57.67	59.39	877,344	+1.00(+1.72%)
Nov 29, 2018	57.62	59.00	57.12	58.38	385,490	+0.44(+0.77%)
Nov 28, 2018	56.83	58.02	55.93	57.94	552,739	+1.44(+2.55%)
Nov 27, 2018	57.33	57.73	55.97	56.50	259,035	-1.20(-2.09%)
Nov 26, 2018	57.26	58.55	57.21	57.70	347,385	+0.78(+1.37%)
Nov 23, 2018	55.40	57.15	54.78	56.92	217,126	+1.30(+2.34%)
Nov 21, 2018		55.62	55.62	55.62	0	+0.54(+0.99%)
Nov 20, 2018	55.70	56.56	54.60	55.08	714,825	-1.27(-2.25%)
Nov 19, 2018	56.65	57.42	55.69	56.35	538,807	-0.11(-0.20%)
Nov 16, 2018	56.92	57.08	55.21	56.46	662,943	-0.54(-0.95%)
Nov 15, 2018	57.04	57.64	55.12	57.00	529,514	-0.05(-0.09%)
Nov 14, 2018	56.78	58.04	56.23	57.05	529,166	+0.53(+0.93%)
Nov 13, 2018	57.64	58.33	56.10	56.53	446,949	-1.09(-1.90%)
Nov 12, 2018	57.86	60.03	57.48	57.62	603,708	-0.49(-0.85%)
Nov 09, 2018	58.35	58.84	57.85	58.11	606,228	-0.31(-0.53%)
Nov 08, 2018	57.77	58.93	56.91	58.42	651,347	+0.47(+0.80%)
Nov 07, 2018	55.95	58.04	55.48	57.96	720,137	+2.29(+4.12%)
Nov 06, 2018	54.10	55.94	53.89	55.66	578,364	+1.61(+2.98%)
Nov 05, 2018	54.01	54.72	53.34	54.05	668,252	+0.24(+0.45%)
Nov 02, 2018	55.47	55.61	52.94	53.81	1,086,619	-1.12(-2.04%)
Nov 01, 2018	54.35	55.79	53.52	54.93	654,136	+0.94(+1.74%)
Oct 31, 2018	54.56	55.80	53.96	53.99	826,594	-0.03(-0.06%)
Oct 30, 2018	56.91	59.05	53.91	54.03	1,708,091	-2.06(-3.67%)
Oct 29, 2018	59.06	59.27	55.03	56.09	1,325,932	-1.85(-3.19%)
Oct 26, 2018	56.18	58.29	55.94	57.93	974,234	+0.87(+1.53%)
Oct 25, 2018	57.41	58.04	56.73	57.06	825,044	+0.17(+0.30%)
Oct 24, 2018	59.41	59.41	56.71	56.89	1,033,502	-3.16(-5.26%)
Oct 23, 2018	59.78	60.39	58.86	60.04	1,088,919	-0.45(-0.74%)
Oct 22, 2018	58.98	61.32	57.97	60.49	784,593	-0.54(-0.89%)
Oct 19, 2018	62.31	62.38	60.69	61.04	775,676	-0.49(-0.80%)
Oct 18, 2018	62.08	62.62	61.08	61.53	996,765	-2.22(-3.49%)
Oct 17, 2018	64.02	65.16	63.03	63.75	719,197	-0.26(-0.40%)
Oct 16, 2018	63.25	64.15	62.43	64.01	1,003,485	+1.67(+2.68%)
Oct 15, 2018	59.88	63.35	59.28	62.34	1,238,954	+2.42(+4.04%)
Oct 12, 2018	59.54	60.83	58.12	59.92	924,942	+1.79(+3.09%)
Oct 11, 2018	58.15	59.72	57.83	58.12	546,573	-0.49(-0.84%)
Oct 10, 2018	59.89	60.35	58.30	58.61	765,634	-1.45(-2.41%)
Oct 09, 2018	61.00	62.30	59.85	60.06	628,054	-0.71(-1.16%)
Oct 08, 2018	59.17	61.22	59.00	60.77	1,000,516	+1.40(+2.35%)
Oct 05, 2018	58.35	59.87	58.04	59.37	613,187	+1.35(+2.32%)
Oct 04, 2018	57.94	58.36	57.00	58.03	503,759	-0.03(-0.04%)
Oct 03, 2018	58.72	59.06	57.38	58.05	699,787	+2.00(+3.57%)
Oct 02, 2018	57.66	58.22	55.73	56.05	613,932	-1.78(-3.09%)
Oct 01, 2018	59.23	59.79	57.10	57.84	467,872	-1.03(-1.74%)
Sep 28, 2018	58.43	59.60	58.37	58.86	548,934	+0.40(+0.68%)
Sep 27, 2018	58.88	59.00	57.54	58.47	328,790	-0.41(-0.70%)
Sep 26, 2018	59.58	60.09	58.56	58.88	353,287	-0.91(-1.53%)
Sep 25, 2018	57.94	60.28	57.76	59.79	625,591	+2.03(+3.52%)
Sep 24, 2018	57.12	57.78	56.62	57.76	320,066	+0.55(+0.96%)
Sep 21, 2018	57.66	58.11	57.21	57.21	407,554	-0.38(-0.66%)
Sep 20, 2018	57.24	58.29	57.22	57.59	309,954	+0.69(+1.21%)
Sep 19, 2018	58.27	58.30	56.63	56.90	409,903	-1.04(-1.80%)
Sep 18, 2018	56.49	58.08	56.15	57.94	313,336	+1.16(+2.05%)
Sep 17, 2018	58.24	58.24	56.05	56.78	623,181	-0.44(-0.77%)
Sep 14, 2018	57.04	57.41	55.98	57.22	415,441	+0.36(+0.64%)
Sep 13, 2018	56.89	57.18	56.29	56.85	248,377	+0.34(+0.60%)
Sep 12, 2018	56.78	57.31	56.09	56.52	484,579	-0.55(-0.97%)
Sep 11, 2018	56.70	58.58	55.72	57.07	1,042,422	-1.11(-1.91%)
Sep 10, 2018	60.54	60.67	58.08	58.18	533,912	-1.92(-3.20%)
Sep 07, 2018	59.29	60.99	59.26	60.10	598,690	+0.72(+1.22%)
Sep 06, 2018	57.49	59.69	57.07	59.38	816,188	+1.89(+3.28%)
Sep 05, 2018	56.35	57.84	55.01	57.49	656,570	+0.97(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.