Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.03	68.12	67.34	67.62	19,967	-0.41(-0.60%)
Nov 27, 2020	67.94	68.11	67.92	68.03	9,836	+0.30(+0.44%)
Nov 25, 2020	67.73	67.83	67.46	67.73	16,428	-0.08(-0.12%)
Nov 24, 2020	67.69	67.92	67.58	67.81	32,969	+0.82(+1.23%)
Nov 23, 2020	66.71	67.19	66.65	66.99	19,231	+0.74(+1.11%)
Nov 20, 2020	66.06	66.48	66.06	66.25	28,985	-0.10(-0.16%)
Nov 19, 2020	65.74	66.41	65.58	66.35	28,720	+0.50(+0.76%)
Nov 18, 2020	66.67	66.80	65.85	65.85	33,723	-0.71(-1.06%)
Nov 17, 2020	66.13	66.77	65.99	66.56	56,490	-0.03(-0.05%)
Nov 16, 2020	66.43	66.64	66.00	66.59	26,407	+0.88(+1.34%)
Nov 13, 2020	65.22	65.82	65.22	65.71	32,334	+0.87(+1.34%)
Nov 12, 2020	65.40	65.46	64.53	64.84	30,848	-0.67(-1.02%)
Nov 11, 2020	65.38	65.62	65.26	65.51	54,373	+0.58(+0.89%)
Nov 10, 2020	64.63	65.04	64.03	64.93	15,749	+0.08(+0.12%)
Nov 09, 2020	66.51	66.56	64.79	64.85	37,368	+0.28(+0.44%)
Nov 06, 2020	64.69	64.81	64.45	64.56	14,440	+0.03(+0.05%)
Nov 05, 2020	64.01	64.75	64.01	64.53	37,268	+1.42(+2.25%)
Nov 04, 2020	62.70	63.94	62.48	63.11	24,533	+0.72(+1.15%)
Nov 03, 2020	61.83	62.61	61.81	62.39	38,834	+1.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.