Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		30.20	30.20	30.20	0	+0.00(+0.00%)
Nov 27, 2020		30.20	30.20	30.20	1	+0.00(+0.00%)
Nov 25, 2020	30.20	30.20	30.20	30.20	332	+0.41(+1.36%)
Nov 24, 2020		29.79	29.79	29.79	37	+0.00(+0.00%)
Nov 23, 2020	29.59	29.79	29.59	29.79	1,038	-0.08(-0.27%)
Nov 20, 2020		29.87	29.87	29.87	2	+0.00(+0.00%)
Nov 19, 2020	29.10	29.87	29.03	29.87	1,069	+0.39(+1.31%)
Nov 18, 2020		29.49	29.49	29.49	682	+0.00(+0.00%)
Nov 17, 2020	29.37	29.49	29.37	29.49	1,132	+0.73(+2.53%)
Nov 16, 2020		28.76	28.76	28.76	11	+0.00(+0.00%)
Nov 13, 2020	28.74	28.76	28.72	28.76	664	+0.78(+2.78%)
Nov 12, 2020	28.19	28.22	27.98	27.98	1,944	-0.68(-2.37%)
Nov 11, 2020	28.52	28.66	28.45	28.66	460	-0.29(-0.99%)
Nov 10, 2020	28.61	28.94	28.61	28.94	1,822	+0.16(+0.57%)
Nov 09, 2020	28.48	28.78	27.98	28.78	2,705	+1.89(+7.01%)
Nov 06, 2020	26.89	26.89	26.89	26.89	554	-0.14(-0.51%)
Nov 05, 2020	27.02	27.03	27.02	27.03	279	+0.64(+2.44%)
Nov 04, 2020	26.72	26.72	26.39	26.39	119	+0.24(+0.94%)
Nov 03, 2020		26.15	26.15	26.15	91	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.