Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.26	15.26	15.14	15.17	16,638	-0.14(-0.89%)
Nov 29, 2016	15.35	15.35	15.31	15.31	846	-0.01(-0.04%)
Nov 28, 2016	15.40	15.40	15.28	15.32	7,687	-0.05(-0.34%)
Nov 25, 2016	15.43	15.43	15.33	15.37	1,441	+0.05(+0.32%)
Nov 23, 2016		15.32	15.32	15.32	0	-0.01(-0.06%)
Nov 22, 2016	15.31	15.37	15.30	15.33	957	+0.13(+0.83%)
Nov 21, 2016	15.18	15.25	15.15	15.20	1,347	+0.10(+0.64%)
Nov 18, 2016	15.23	15.23	15.11	15.11	11,514	-0.07(-0.46%)
Nov 17, 2016	14.97	15.18	14.97	15.18	1,085	+0.13(+0.87%)
Nov 16, 2016	14.99	15.07	14.99	15.04	15,835	+0.03(+0.17%)
Nov 15, 2016	15.01	15.10	15.01	15.02	1,661	+0.00(+0.02%)
Nov 14, 2016	15.01	15.04	15.01	15.02	1,334	-0.03(-0.17%)
Nov 11, 2016	14.92	15.04	14.92	15.04	3,142	+0.07(+0.47%)
Nov 10, 2016	15.17	15.17	14.92	14.97	1,352	-0.09(-0.58%)
Nov 09, 2016	14.71	15.06	14.71	15.06	3,616	+0.01(+0.06%)
Nov 08, 2016	15.01	15.09	14.93	15.05	1,352	+0.08(+0.52%)
Nov 07, 2016	14.95	14.99	14.87	14.97	1,609	+0.27(+1.85%)
Nov 04, 2016	14.75	14.80	14.70	14.70	1,589	+0.00(+0.00%)
Nov 03, 2016	14.84	14.84	14.70	14.70	3,733	-0.13(-0.85%)
Nov 02, 2016	14.91	14.91	14.78	14.82	1,156	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.