Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.45	32.59	31.97	31.97	24,649	-0.76(-2.33%)
Nov 29, 2021	32.64	32.85	32.55	32.73	13,300	+0.42(+1.31%)
Nov 26, 2021	32.51	32.51	32.28	32.31	8,891	-0.77(-2.31%)
Nov 24, 2021	32.88	33.08	32.79	33.08	19,243	+0.18(+0.56%)
Nov 23, 2021	32.93	33.02	32.64	32.89	29,758	-0.27(-0.80%)
Nov 22, 2021	33.18	33.27	33.05	33.16	4,663	+0.15(+0.45%)
Nov 19, 2021	33.15	33.16	33.01	33.01	4,058	-0.10(-0.29%)
Nov 18, 2021	33.11	33.14	33.11	33.11	10,560	+0.04(+0.12%)
Nov 17, 2021	33.16	33.16	33.06	33.07	14,111	-0.13(-0.38%)
Nov 16, 2021	32.95	33.29	32.95	33.19	6,524	+0.06(+0.18%)
Nov 15, 2021	33.19	33.19	33.01	33.13	3,792	+0.06(+0.18%)
Nov 12, 2021	32.82	33.09	32.82	33.08	18,575	+0.32(+0.98%)
Nov 11, 2021	32.91	32.91	32.75	32.76	6,695	-0.03(-0.09%)
Nov 10, 2021	32.97			32.79	23,569	-0.18(-0.56%)
Nov 09, 2021	32.94	33.06	32.90	32.97	9,926	+0.01(+0.03%)
Nov 08, 2021	33.32	33.32	32.91	32.96	14,156	+0.04(+0.12%)
Nov 05, 2021	33.06	33.16	32.87	32.92	20,601	+0.11(+0.32%)
Nov 04, 2021	33.04	33.04	32.75	32.82	24,812	+0.11(+0.33%)
Nov 03, 2021	32.54	32.73	32.49	32.71	17,544	+0.23(+0.70%)
Nov 02, 2021	32.46	32.55	32.41	32.48	10,313	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.