Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.52	31.60	31.43	31.60	1,770	+0.04(+0.13%)
Nov 29, 2023	31.65	31.65	31.50	31.56	3,765	+0.20(+0.63%)
Nov 28, 2023	31.31	31.43	31.31	31.36	1,616	-0.08(-0.25%)
Nov 27, 2023	31.48	31.48	31.35	31.44	618,232	-0.11(-0.35%)
Nov 24, 2023	31.55	31.55	31.55	31.55	1,944	+0.18(+0.57%)
Nov 22, 2023	31.28	31.46	31.28	31.37	3,469	+0.13(+0.41%)
Nov 21, 2023	31.28	31.32	31.24	31.24	5,096	-0.14(-0.44%)
Nov 20, 2023	31.16	31.39	31.16	31.38	6,343	+0.30(+0.96%)
Nov 17, 2023	31.11	31.16	31.07	31.08	6,221	+0.02(+0.06%)
Nov 16, 2023	30.98	31.08	30.97	31.06	2,498	+0.03(+0.10%)
Nov 15, 2023	31.14	31.16	31.03	31.03	1,230	+0.06(+0.19%)
Nov 14, 2023	30.88	31.03	30.85	30.97	5,775	+0.68(+2.23%)
Nov 13, 2023	30.18	30.33	30.18	30.30	4,980	+0.03(+0.10%)
Nov 10, 2023	30.04	30.35	29.95	30.27	13,247	+0.44(+1.46%)
Nov 09, 2023	30.05	30.15	29.83	29.83	1,491	-0.35(-1.15%)
Nov 08, 2023	30.11	30.18	30.04	30.18	7,063	+0.11(+0.36%)
Nov 07, 2023	30.06	30.16	30.06	30.07	12,143	-0.01(-0.03%)
Nov 06, 2023	30.08	30.08	29.90	30.08	11,883	+0.09(+0.30%)
Nov 03, 2023	30.07	30.13	29.99	29.99	21,195	+0.40(+1.34%)
Nov 02, 2023	29.35	29.68	29.35	29.59	18,581	+0.40(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.