Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.14	23.14	22.53	22.59	289,074	-0.49(-2.14%)
Nov 27, 2015	22.85	23.14	22.84	23.08	185,035	+0.29(+1.25%)
Nov 25, 2015	22.50	22.80	22.80	22.80	299,154	+0.35(+1.57%)
Nov 24, 2015	21.61	22.50	21.50	22.44	516,115	+0.86(+3.98%)
Nov 23, 2015	21.42	21.93	21.42	21.59	173,160	+0.06(+0.30%)
Nov 20, 2015	21.71	22.02	21.48	21.52	202,446	-0.08(-0.37%)
Nov 19, 2015	21.85	22.36	21.25	21.60	266,622	-0.13(-0.58%)
Nov 18, 2015	21.42	21.87	21.42	21.73	199,640	+0.36(+1.68%)
Nov 17, 2015	21.75	21.76	21.00	21.37	392,010	-0.42(-1.94%)
Nov 16, 2015	21.82	21.98	21.66	21.79	163,458	-0.19(-0.88%)
Nov 13, 2015	22.40	22.53	21.94	21.98	242,096	-0.36(-1.62%)
Nov 12, 2015	23.20	23.20	22.35	22.35	223,074	-0.74(-3.21%)
Nov 11, 2015	23.37	23.52	23.09	23.09	179,224	-0.26(-1.13%)
Nov 10, 2015	22.90	23.38	22.87	23.35	142,201	+0.35(+1.50%)
Nov 09, 2015	23.07	23.29	22.93	23.01	156,006	-0.19(-0.80%)
Nov 06, 2015	23.44	23.44	23.14	23.19	135,816	-0.15(-0.63%)
Nov 05, 2015	23.65	24.01	23.26	23.34	175,101	-0.29(-1.25%)
Nov 04, 2015	23.94	23.94	23.37	23.63	264,223	-0.20(-0.83%)
Nov 03, 2015	24.31	24.32	23.77	23.83	310,665	-0.49(-2.00%)
Nov 02, 2015	23.79	24.45	23.79	24.32	191,325	+0.51(+2.16%)
Oct 30, 2015	23.80	24.03	23.50	23.81	255,908	+0.18(+0.76%)
Oct 29, 2015	23.15	23.74	22.85	23.63	175,072	+0.44(+1.92%)
Oct 28, 2015	23.35	23.88	22.93	23.18	210,068	+0.07(+0.30%)
Oct 27, 2015	23.07	23.22	22.85	23.11	153,660	-0.03(-0.13%)
Oct 26, 2015	23.23	23.46	23.00	23.14	306,659	-0.01(-0.05%)
Oct 23, 2015	23.05	23.44	23.02	23.15	195,701	+0.31(+1.37%)
Oct 22, 2015	23.42	23.48	22.82	22.84	377,324	-0.30(-1.30%)
Oct 21, 2015	23.66	23.89	23.08	23.14	267,487	-0.43(-1.82%)
Oct 20, 2015	23.71	23.80	23.50	23.57	143,346	-0.13(-0.55%)
Oct 19, 2015	23.78	23.93	23.44	23.70	141,775	-0.11(-0.45%)
Oct 16, 2015	23.40	24.13	23.40	23.81	194,506	+0.30(+1.28%)
Oct 15, 2015	23.28	23.82	23.22	23.51	134,841	+0.04(+0.15%)
Oct 14, 2015	23.32	23.66	23.32	23.47	119,003	+0.16(+0.70%)
Oct 13, 2015	23.68	23.86	23.26	23.31	162,295	-0.41(-1.74%)
Oct 12, 2015	24.12	24.23	23.65	23.72	178,775	-0.30(-1.24%)
Oct 09, 2015	23.57	24.02	23.39	24.02	390,494	+0.75(+3.23%)
Oct 08, 2015	22.93	23.41	22.72	23.27	235,079	+0.41(+1.80%)
Oct 07, 2015	22.57	23.01	22.46	22.86	379,304	+0.46(+2.04%)
Oct 06, 2015	22.66	23.14	22.22	22.40	423,410	-0.15(-0.67%)
Oct 05, 2015	21.89	22.63	21.88	22.55	390,720	+0.75(+3.45%)
Oct 02, 2015	21.17	21.89	21.04	21.80	356,126	+0.45(+2.11%)
Oct 01, 2015	20.17	21.55	20.14	21.35	392,786	+1.21(+5.98%)
Sep 30, 2015	20.10	20.29	20.00	20.14	267,031	+0.24(+1.22%)
Sep 29, 2015	20.11	20.13	19.57	19.90	388,321	-0.27(-1.34%)
Sep 28, 2015	20.34	20.43	20.04	20.17	261,724	-0.37(-1.80%)
Sep 25, 2015	20.73	20.81	20.34	20.54	143,535	-0.10(-0.50%)
Sep 24, 2015	20.61	20.73	20.34	20.64	229,423	-0.10(-0.46%)
Sep 23, 2015	21.21	21.34	20.74	20.74	248,591	-0.53(-2.49%)
Sep 22, 2015	21.04	21.27	20.74	21.27	303,136	+0.16(+0.75%)
Sep 21, 2015	21.55	21.58	21.09	21.11	207,130	-0.20(-0.94%)
Sep 18, 2015	21.26	21.55	21.04	21.31	371,275	-0.04(-0.17%)
Sep 17, 2015	21.27	21.62	21.27	21.34	173,295	-0.03(-0.14%)
Sep 16, 2015	21.02	21.44	20.88	21.37	196,393	+0.46(+2.20%)
Sep 15, 2015	20.72	21.24	20.64	20.91	203,550	+0.29(+1.43%)
Sep 14, 2015	20.57	20.66	20.44	20.62	194,200	+0.11(+0.54%)
Sep 11, 2015	20.70	20.70	20.30	20.51	162,794	-0.16(-0.77%)
Sep 10, 2015	20.65	21.01	20.51	20.67	206,834	+0.05(+0.26%)
Sep 09, 2015	21.13	21.13	20.51	20.61	206,508	-0.25(-1.21%)
Sep 08, 2015	20.91	21.03	20.37	20.87	454,351	+0.25(+1.19%)
Sep 04, 2015	20.61	20.62	20.62	20.62	397,278	-0.06(-0.28%)
Sep 03, 2015	20.72	21.26	20.65	20.68	256,197	-0.11(-0.52%)
Sep 02, 2015	21.50	21.53	20.53	20.79	482,463	-0.55(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.