Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.58	38.61	38.45	38.54	735,401	+0.03(+0.08%)
Nov 29, 2022	38.51	38.56	38.45	38.51	343,296	+0.02(+0.05%)
Nov 28, 2022	38.47	38.49	38.45	38.49	393,927	+0.00(+0.00%)
Nov 25, 2022	38.44	38.49	38.39	38.49	301,384	+0.03(+0.08%)
Nov 23, 2022	38.41	38.48	38.40	38.46	254,896	+0.01(+0.03%)
Nov 22, 2022	38.41	38.45	38.41	38.45	185,297	+0.01(+0.03%)
Nov 21, 2022	38.36	38.44	38.36	38.44	185,908	+0.03(+0.08%)
Nov 18, 2022	38.44	38.44	38.34	38.41	252,566	+0.04(+0.10%)
Nov 17, 2022	38.33	38.37	38.33	38.37	465,677	+0.03(+0.08%)
Nov 16, 2022	38.40	38.40	38.34	38.34	380,865	-0.02(-0.05%)
Nov 15, 2022	38.35	38.42	38.30	38.36	1,172,527	+0.05(+0.13%)
Nov 14, 2022	38.40	38.46	38.31	38.31	723,363	-0.09(-0.23%)
Nov 11, 2022	38.44	38.44	38.31	38.40	289,757	+0.02(+0.05%)
Nov 10, 2022	38.43	38.43	38.24	38.38	560,732	+0.16(+0.42%)
Nov 09, 2022	38.34	38.41	38.21	38.22	1,155,886	-0.18(-0.47%)
Nov 08, 2022	38.49	38.51	38.38	38.40	796,311	-0.06(-0.15%)
Nov 07, 2022	38.47	38.53	38.42	38.46	323,009	-0.02(-0.05%)
Nov 04, 2022	38.37	38.48	38.37	38.48	436,076	+0.05(+0.13%)
Nov 03, 2022	38.40	38.48	38.36	38.43	552,714	-0.06(-0.15%)
Nov 02, 2022	38.36	38.55		38.49	944,662	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.