Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.93	14.93	14.54	14.73	88,824	-0.23(-1.54%)
Nov 27, 2019	14.85	14.98	14.79	14.96	238,391	+0.19(+1.30%)
Nov 26, 2019	14.87	14.97	14.67	14.77	139,584	-0.12(-0.78%)
Nov 25, 2019	14.59	14.94	14.54	14.88	182,066	+0.35(+2.42%)
Nov 22, 2019	14.41	14.69	14.41	14.53	105,778	+0.11(+0.77%)
Nov 21, 2019	14.54	14.61	14.26	14.42	129,399	-0.02(-0.13%)
Nov 20, 2019	14.59	14.74	14.42	14.44	210,647	-0.31(-2.09%)
Nov 19, 2019	14.53	14.76	14.40	14.75	183,972	+0.33(+2.27%)
Nov 18, 2019	14.19	14.43	14.09	14.42	209,700	+0.14(+1.01%)
Nov 15, 2019	14.21	14.41	14.21	14.28	127,724	+0.10(+0.68%)
Nov 14, 2019	14.16	14.28	14.15	14.18	145,430	-0.02(-0.14%)
Nov 13, 2019	14.49	14.51	14.17	14.20	106,332	-0.43(-2.96%)
Nov 12, 2019	14.55	14.66	14.49	14.63	122,811	+0.11(+0.73%)
Nov 11, 2019	14.36	14.57	14.32	14.53	266,103	+0.07(+0.47%)
Nov 08, 2019	14.57	14.64	14.37	14.46	160,175	-0.12(-0.86%)
Nov 07, 2019	14.90	15.04	14.52	14.59	117,011	-0.13(-0.91%)
Nov 06, 2019	14.79	14.81	14.52	14.72	354,995	-0.09(-0.58%)
Nov 05, 2019	15.00	15.10	14.76	14.81	111,384	-0.06(-0.39%)
Nov 04, 2019	14.78	15.09	14.75	14.86	166,685	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.