Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.56	26.56	26.19	26.40	75,012	-0.21(-0.80%)
Nov 29, 2021	26.77	26.77	26.51	26.61	211,160	-0.08(-0.30%)
Nov 26, 2021	26.85	26.99	26.69	26.69	12,803	-0.52(-1.91%)
Nov 24, 2021	27.01	27.23	27.01	27.21	27,879	+0.15(+0.56%)
Nov 23, 2021	27.08	27.17	26.95	27.06	32,801	-0.10(-0.38%)
Nov 22, 2021	27.28	27.36	27.14	27.16	8,582	-0.20(-0.73%)
Nov 19, 2021	27.40	27.42	27.31	27.36	69,715	-0.08(-0.28%)
Nov 18, 2021	27.39	27.44	27.40	27.44	20,153	+0.17(+0.61%)
Nov 17, 2021	27.35	27.35	27.16	27.27	7,134	-0.12(-0.43%)
Nov 16, 2021	27.44	27.54	27.36	27.39	56,344	-0.01(-0.03%)
Nov 15, 2021	27.47	27.61	27.37	27.40	44,547	-0.12(-0.45%)
Nov 12, 2021	27.49	27.56	27.47	27.52	33,296	+0.12(+0.45%)
Nov 11, 2021	27.44	27.51	27.35	27.40	27,814	-0.03(-0.10%)
Nov 10, 2021	27.66			27.43	30,138	-0.43(-1.53%)
Nov 09, 2021	27.83	27.91	27.73	27.85	29,587	-0.08(-0.29%)
Nov 08, 2021	27.92	27.99	27.83	27.93	237,004	+0.04(+0.15%)
Nov 05, 2021	27.89	27.97	27.78	27.89	23,749	+0.07(+0.24%)
Nov 04, 2021	27.78	27.85	27.67	27.83	16,486	+0.15(+0.55%)
Nov 03, 2021	27.51	27.70	27.31	27.67	40,990	+0.30(+1.10%)
Nov 02, 2021	27.49	27.55	27.35	27.37	56,451	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.