Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.05	26.05	25.69	25.89	76,483	-0.21(-0.80%)
Nov 29, 2021	26.25	26.25	26.00	26.10	215,301	-0.08(-0.30%)
Nov 26, 2021	26.34	26.47	26.18	26.18	13,054	-0.51(-1.91%)
Nov 24, 2021	26.49	26.71	26.49	26.69	28,426	+0.15(+0.56%)
Nov 23, 2021	26.56	26.65	26.43	26.54	33,444	-0.10(-0.38%)
Nov 22, 2021	26.75	26.84	26.61	26.64	8,750	-0.19(-0.73%)
Nov 19, 2021	26.87	26.89	26.78	26.84	71,083	-0.07(-0.28%)
Nov 18, 2021	26.86	26.91	26.87	26.91	20,549	+0.16(+0.61%)
Nov 17, 2021	26.83	26.83	26.64	26.75	7,274	-0.12(-0.43%)
Nov 16, 2021	26.91	27.01	26.84	26.86	57,449	-0.01(-0.03%)
Nov 15, 2021	26.94	27.08	26.85	26.87	45,421	-0.12(-0.45%)
Nov 12, 2021	26.96	27.03	26.94	26.99	33,949	+0.12(+0.45%)
Nov 11, 2021	26.91	26.98	26.83	26.87	28,359	-0.03(-0.10%)
Nov 10, 2021	27.13			26.90	30,729	-0.42(-1.53%)
Nov 09, 2021	27.30	27.37	27.20	27.32	30,167	-0.08(-0.29%)
Nov 08, 2021	27.38	27.45	27.30	27.40	241,652	+0.04(+0.15%)
Nov 05, 2021	27.36	27.43	27.24	27.36	24,214	+0.06(+0.24%)
Nov 04, 2021	27.24	27.31	27.14	27.29	16,809	+0.15(+0.55%)
Nov 03, 2021	26.98	27.17	26.78	27.14	41,794	+0.30(+1.10%)
Nov 02, 2021	26.96	27.02	26.83	26.85	57,558	-0.19(-0.72%)
Nov 01, 2021	26.98	27.03	26.90	27.04	34,214	+0.01(+0.03%)
Oct 29, 2021	27.02	27.16	26.99	27.03	20,756	-0.40(-1.45%)
Oct 28, 2021	27.28	27.44	27.26	27.43	47,252	+0.28(+1.02%)
Oct 27, 2021	27.22	27.31	27.15	27.15	14,859	+0.08(+0.31%)
Oct 26, 2021	27.16		27.00	27.07	20,102	-0.10(-0.36%)
Oct 25, 2021	27.13	27.19	27.11	27.16	5,303	+0.04(+0.15%)
Oct 22, 2021	27.16	27.23	27.11	27.12	8,078	+0.03(+0.10%)
Oct 21, 2021	27.07	27.10	27.03	27.10	5,629	-0.01(-0.03%)
Oct 20, 2021	26.99	27.10	26.95	27.10	5,534	+0.06(+0.21%)
Oct 19, 2021	26.98	27.09	26.98	27.05	11,934	+0.16(+0.59%)
Oct 18, 2021	26.78	26.94	26.78	26.89	17,493	-0.13(-0.46%)
Oct 15, 2021	26.81	27.03	26.81	27.01	18,526	+0.32(+1.22%)
Oct 14, 2021	26.71	26.77	26.64	26.69	60,782	+0.10(+0.37%)
Oct 13, 2021	26.39	26.59	26.34	26.59	10,596	+0.32(+1.22%)
Oct 12, 2021	26.07	26.27	26.07	26.27	20,067	+0.32(+1.21%)
Oct 11, 2021	25.95	26.17	25.95	25.96	120,157	-0.08(-0.32%)
Oct 08, 2021	26.16	26.16	25.96	26.04	819,807	-0.19(-0.74%)
Oct 07, 2021	26.05	26.26	26.05	26.23	14,837	+0.29(+1.11%)
Oct 06, 2021	25.71	25.95	25.70	25.95	7,995	-0.17(-0.64%)
Oct 05, 2021	26.07	26.13	25.96	26.11	21,128	+0.16(+0.61%)
Oct 04, 2021	26.20	26.23	25.96	25.96	13,925	-0.18(-0.67%)
Oct 01, 2021	26.03	26.13	25.97	26.13	115,991	+0.19(+0.71%)
Sep 30, 2021	26.14	26.22	25.95	25.95	40,587	-0.19(-0.74%)
Sep 29, 2021	26.26	26.33	26.09	26.14	19,520	-0.43(-1.60%)
Sep 28, 2021	26.36	26.57	26.18	26.57	18,988	-0.18(-0.66%)
Sep 27, 2021	26.74	26.84	26.69	26.74	11,037	+0.10(+0.38%)
Sep 24, 2021	26.62	26.67	26.54	26.64	11,504	-0.38(-1.42%)
Sep 23, 2021	26.98	27.08	26.98	27.03	21,578	+0.15(+0.55%)
Sep 22, 2021	26.79	26.96	26.71	26.88	12,127	+0.16(+0.58%)
Sep 21, 2021	26.72	26.79	26.64	26.72	219,619	+0.40(+1.53%)
Sep 20, 2021	26.45	26.45	26.17	26.32	30,919	-0.57(-2.11%)
Sep 17, 2021	27.13	27.13	26.86	26.89	73,699	-0.27(-1.01%)
Sep 16, 2021	27.12	27.22	27.04	27.16	15,974	-0.11(-0.40%)
Sep 15, 2021	27.28	27.32	27.15	27.27	18,266	-0.10(-0.37%)
Sep 14, 2021	27.50	27.50	27.34	27.37	19,015	-0.08(-0.30%)
Sep 13, 2021	27.41	27.46	27.29	27.46	7,467	+0.17(+0.64%)
Sep 10, 2021	27.58	27.49	27.27	27.28	7,569	-0.21(-0.77%)
Sep 09, 2021	27.45	27.58	27.43	27.49	4,719	+0.11(+0.40%)
Sep 08, 2021	27.44	27.44	27.26	27.38	12,920	-0.26(-0.93%)
Sep 07, 2021	27.74	27.82	27.59	27.64	14,273	-0.26(-0.92%)
Sep 03, 2021	27.88	27.93	27.80	27.90	10,397	-0.03(-0.11%)
Sep 02, 2021	27.92	27.93	27.73	27.93	237,681	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.