Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.690
3.840
3.690
3.840
5,800
-0.04(-1.03%)
Nov 29, 2018
3.830
3.890
3.750
3.880
5,250
+0.11(+2.92%)
Nov 28, 2018
3.870
3.905
3.720
3.770
10,470
-0.16(-4.03%)
Nov 27, 2018
3.849
3.928
3.849
3.928
642
+0.03(+0.74%)
Nov 26, 2018
3.840
3.920
3.760
3.900
1,856
+0.15(+3.99%)
Nov 23, 2018
3.720
3.750
3.720
3.750
800
-0.10(-2.58%)
Nov 21, 2018
3.849
3.849
3.849
0
-0.12(-3.04%)
Nov 20, 2018
4.060
4.060
3.950
3.970
7,649
-0.18(-4.34%)
Nov 19, 2018
4.120
4.150
4.040
4.150
3,615
-0.09(-2.12%)
Nov 16, 2018
4.320
4.430
4.190
4.240
15,100
-0.06(-1.40%)
Nov 15, 2018
4.140
4.490
4.128
4.300
47,326
+0.12(+2.87%)
Nov 14, 2018
3.970
4.183
3.965
4.180
7,622
+0.21(+5.29%)
Nov 13, 2018
4.050
4.149
3.970
3.970
13,185
-0.02(-0.50%)
Nov 12, 2018
4.070
4.070
3.950
3.990
16,970
-0.13(-3.16%)
Nov 09, 2018
4.140
4.150
4.120
4.120
5,800
+0.03(+0.73%)
Nov 08, 2018
4.200
4.271
4.060
4.090
17,952
-0.20(-4.66%)
Nov 07, 2018
4.240
4.300
4.200
4.290
5,486
+0.13(+3.12%)
Nov 06, 2018
4.353
4.353
4.160
4.160
49,505
+0.05(+1.22%)
Nov 05, 2018
4.000
4.140
3.900
4.110
3,165
+0.01(+0.24%)
Nov 02, 2018
4.100
4.650
3.850
4.100
95,300
+0.04(+0.99%)
Nov 01, 2018
3.900
4.100
3.840
4.060
32,844
+0.23(+6.01%)
Oct 31, 2018
3.860
4.050
3.830
3.830
26,118
+0.07(+1.86%)
Oct 30, 2018
3.750
3.899
3.750
3.760
8,651
-0.08(-2.08%)
Oct 29, 2018
3.800
4.080
3.800
3.840
22,209
+0.12(+3.23%)
Oct 26, 2018
3.600
3.970
3.590
3.720
68,200
+0.13(+3.64%)
Oct 25, 2018
3.709
3.709
3.570
3.589
9,125
+0.01(+0.26%)
Oct 24, 2018
3.831
3.831
3.530
3.580
28,093
-0.09(-2.45%)
Oct 23, 2018
3.800
3.800
3.590
3.670
44,213
-0.21(-5.41%)
Oct 22, 2018
3.830
3.920
3.670
3.880
31,322
+0.12(+3.19%)
Oct 19, 2018
4.020
5.000
3.700
3.760
565,000
-0.12(-3.09%)
Oct 18, 2018
3.800
4.250
3.750
3.880
111,743
+0.19(+5.15%)
Oct 17, 2018
3.650
4.600
3.650
3.690
314,968
+0.12(+3.36%)
Oct 16, 2018
3.770
3.800
3.550
3.570
24,678
-0.03(-0.83%)
Oct 15, 2018
3.640
3.680
3.578
3.600
7,736
-0.05(-1.50%)
Oct 12, 2018
3.600
3.750
3.525
3.655
4,100
+0.06(+1.81%)
Oct 11, 2018
3.610
3.760
3.500
3.590
7,416
-0.02(-0.55%)
Oct 10, 2018
3.730
3.810
3.600
3.610
16,627
-0.15(-3.99%)
Oct 09, 2018
3.830
3.860
3.760
3.760
3,515
+0.04(+1.08%)
Oct 08, 2018
3.830
3.875
3.720
3.720
14,210
-0.10(-2.62%)
Oct 05, 2018
3.970
3.970
3.810
3.820
3,800
-0.04(-1.10%)
Oct 04, 2018
3.820
4.110
3.820
3.862
25,262
+0.04(+1.11%)
Oct 03, 2018
3.840
3.870
3.800
3.820
4,555
+0.02(+0.53%)
Oct 02, 2018
3.779
3.922
3.761
3.800
9,018
+0.04(+1.06%)
Oct 01, 2018
3.900
3.980
3.730
3.760
28,608
-0.17(-4.33%)
Sep 28, 2018
3.950
4.100
3.790
3.930
18,000
-0.03(-0.76%)
Sep 27, 2018
4.010
4.080
3.890
3.960
7,300
-0.08(-1.98%)
Sep 26, 2018
4.170
4.170
4.040
4.040
1,478
-0.16(-3.81%)
Sep 25, 2018
3.950
4.300
3.908
4.200
40,170
+0.21(+5.16%)
Sep 24, 2018
4.080
4.204
3.900
3.994
3,817
-0.10(-2.35%)
Sep 21, 2018
4.430
4.430
4.010
4.090
44,800
-0.26(-5.98%)
Sep 20, 2018
4.200
4.900
4.100
4.350
278,656
+0.28(+6.88%)
Sep 19, 2018
4.000
4.258
3.990
4.070
93,700
+0.20(+5.17%)
Sep 18, 2018
3.830
4.070
3.800
3.870
86,929
+0.02(+0.52%)
Sep 17, 2018
3.850
3.900
3.670
3.850
41,911
+0.05(+1.32%)
Sep 14, 2018
4.000
4.000
3.730
3.800
132,600
+0.03(+0.80%)
Sep 13, 2018
4.000
4.300
3.670
3.770
639,707
+0.11(+3.01%)
Sep 12, 2018
3.500
4.000
3.500
3.660
218,914
+0.16(+4.57%)
Sep 11, 2018
3.510
3.798
3.250
3.500
74,255
-0.04(-1.13%)
Sep 10, 2018
3.720
3.797
3.510
3.540
72,138
-0.20(-5.35%)
Sep 07, 2018
3.860
4.100
3.670
3.740
485,400
-0.17(-4.35%)
Sep 06, 2018
3.860
3.990
3.810
3.910
34,375
+0.03(+0.77%)
Sep 05, 2018
3.700
4.250
3.700
3.880
179,419
+0.16(+4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.