Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
1.365
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.310
2.398
2.178
2.249
131,098
-0.09(-3.77%)
Nov 29, 2021
2.425
2.451
2.337
2.337
125,353
-0.11(-4.33%)
Nov 26, 2021
2.469
2.513
2.350
2.443
97,166
-0.04(-1.42%)
Nov 24, 2021
2.425
2.513
2.407
2.478
75,651
+0.03(+1.08%)
Nov 23, 2021
2.517
2.517
2.407
2.451
40,086
+0.00(+0.00%)
Nov 22, 2021
2.487
2.592
2.406
2.451
59,902
-0.06(-2.46%)
Nov 19, 2021
2.513
2.570
2.504
2.513
44,529
-0.01(-0.35%)
Nov 18, 2021
2.672
2.531
2.513
2.522
223,592
-0.18(-6.51%)
Nov 17, 2021
2.672
2.786
2.654
2.697
224,119
-0.01(-0.36%)
Nov 16, 2021
2.716
2.848
2.654
2.707
209,244
-0.01(-0.32%)
Nov 15, 2021
2.822
2.822
2.707
2.716
33,214
-0.10(-3.45%)
Nov 12, 2021
2.769
2.857
2.734
2.813
34,940
+0.04(+1.59%)
Nov 11, 2021
2.725
2.817
2.716
2.769
46,381
+0.05(+1.95%)
Nov 10, 2021
2.769
2.716
48,256
-0.12(-4.35%)
Nov 09, 2021
2.839
2.866
2.742
2.839
61,803
+0.04(+1.58%)
Nov 08, 2021
2.839
2.857
2.751
2.795
64,892
-0.04(-1.55%)
Nov 05, 2021
2.866
2.866
2.698
2.839
127,891
+0.00(+0.00%)
Nov 04, 2021
2.822
2.874
2.751
2.839
86,185
+0.01(+0.31%)
Nov 03, 2021
2.681
2.839
2.681
2.831
155,529
+0.11(+4.22%)
Nov 02, 2021
2.716
2.778
2.628
2.716
359,998
+0.02(+0.65%)
Nov 01, 2021
2.689
2.734
2.716
2.698
193,371
-0.02(-0.65%)
Oct 29, 2021
2.672
2.716
2.628
2.716
217,562
+0.06(+2.33%)
Oct 28, 2021
2.707
3.404
2.619
2.654
6,170,082
-0.09(-3.22%)
Oct 27, 2021
2.778
2.866
2.663
2.742
125,352
-0.04(-1.58%)
Oct 26, 2021
2.751
2.786
495,392
+0.01(+0.32%)
Oct 25, 2021
2.681
2.813
2.654
2.778
78,947
+0.11(+3.96%)
Oct 22, 2021
2.689
2.760
2.628
2.672
56,505
-0.11(-3.81%)
Oct 21, 2021
2.751
2.866
2.707
2.778
135,335
+0.04(+1.29%)
Oct 20, 2021
2.672
2.778
2.601
2.742
190,479
+0.10(+3.67%)
Oct 19, 2021
2.557
2.716
2.531
2.645
159,668
+0.05(+2.04%)
Oct 18, 2021
2.601
2.725
2.487
2.592
231,824
-0.01(-0.34%)
Oct 15, 2021
2.839
2.919
2.566
2.601
1,302,286
-0.18(-6.35%)
Oct 14, 2021
2.707
2.822
2.628
2.778
150,532
+0.09(+3.28%)
Oct 13, 2021
2.504
2.725
2.478
2.689
126,914
+0.23(+9.32%)
Oct 12, 2021
2.566
2.575
2.443
2.460
90,757
-0.10(-3.79%)
Oct 11, 2021
2.566
2.610
2.504
2.557
35,002
-0.04(-1.36%)
Oct 08, 2021
2.478
2.584
2.451
2.592
98,415
+0.14(+5.76%)
Oct 07, 2021
2.416
2.504
2.398
2.451
64,753
+0.05(+2.21%)
Oct 06, 2021
2.381
2.451
2.359
2.398
26,794
+0.02(+0.74%)
Oct 05, 2021
2.407
2.491
2.354
2.381
115,680
-0.03(-1.10%)
Oct 04, 2021
2.487
2.526
2.346
2.407
153,050
-0.09(-3.53%)
Oct 01, 2021
2.566
2.566
2.469
2.495
78,259
-0.04(-1.74%)
Sep 30, 2021
2.434
2.566
2.434
2.540
83,593
+0.11(+4.73%)
Sep 29, 2021
2.425
2.469
2.398
2.425
81,647
+0.02(+0.73%)
Sep 28, 2021
2.540
2.548
2.381
2.407
95,102
-0.08(-3.19%)
Sep 27, 2021
2.531
2.557
2.452
2.487
41,669
-0.04(-1.74%)
Sep 24, 2021
2.557
2.586
2.513
2.531
50,083
-0.04(-1.71%)
Sep 23, 2021
2.637
2.645
2.540
2.575
51,944
-0.04(-1.35%)
Sep 22, 2021
2.575
2.645
2.575
2.610
35,335
+0.02(+0.85%)
Sep 21, 2021
2.601
2.628
2.557
2.588
51,199
+0.00(+0.17%)
Sep 20, 2021
2.637
2.718
2.557
2.584
95,157
-0.15(-5.48%)
Sep 17, 2021
2.681
2.734
2.601
2.734
73,054
+0.09(+3.33%)
Sep 16, 2021
2.663
2.773
2.601
2.645
67,022
-0.02(-0.66%)
Sep 15, 2021
2.725
2.760
2.637
2.663
69,760
-0.09(-3.21%)
Sep 14, 2021
2.822
2.839
2.708
2.751
52,102
-0.09(-3.11%)
Sep 13, 2021
2.883
2.883
2.778
2.839
40,032
-0.06(-2.13%)
Sep 10, 2021
2.989
2.989
2.866
2.901
27,565
-0.04(-1.20%)
Sep 09, 2021
2.901
2.972
2.875
2.936
24,676
+0.00(+0.00%)
Sep 08, 2021
3.007
3.007
2.866
2.936
89,973
-0.06(-2.06%)
Sep 07, 2021
3.113
3.183
2.972
2.998
67,674
-0.11(-3.41%)
Sep 03, 2021
2.936
3.192
2.936
3.104
420,350
+0.14(+4.76%)
Sep 02, 2021
2.919
2.989
2.883
2.963
51,988
-0.03(-0.88%)
Sep 01, 2021
2.901
2.998
2.884
2.989
127,002
+0.07(+2.42%)
Aug 31, 2021
2.989
3.024
2.848
2.919
81,813
-0.09(-2.93%)
Aug 30, 2021
3.025
3.051
2.875
3.007
76,998
-0.05(-1.73%)
Aug 27, 2021
3.016
3.086
2.954
3.060
107,751
+0.15(+5.15%)
Aug 26, 2021
2.892
2.998
2.883
2.910
33,257
-0.02(-0.60%)
Aug 25, 2021
2.848
3.016
2.831
2.928
138,070
+0.04(+1.53%)
Aug 24, 2021
2.778
2.910
2.716
2.883
96,062
+0.11(+3.81%)
Aug 23, 2021
2.619
2.778
2.548
2.778
125,233
+0.16(+6.06%)
Aug 20, 2021
2.645
2.778
2.566
2.619
252,135
+0.05(+2.06%)
Aug 19, 2021
2.734
2.769
2.557
2.566
497,981
-0.25(-8.78%)
Aug 18, 2021
2.813
2.866
2.734
2.813
81,514
+0.00(+0.00%)
Aug 17, 2021
2.883
2.944
2.782
2.813
267,797
-0.06(-2.15%)
Aug 16, 2021
3.192
3.192
2.866
2.875
335,984
-0.35(-10.93%)
Aug 13, 2021
3.245
3.245
3.174
3.227
56,599
-0.01(-0.27%)
Aug 12, 2021
3.289
3.289
3.174
3.236
103,044
-0.06(-1.87%)
Aug 11, 2021
3.271
3.333
3.254
3.298
59,501
+0.03(+0.81%)
Aug 10, 2021
3.368
3.439
3.254
3.271
80,831
-0.09(-2.62%)
Aug 09, 2021
3.351
3.510
3.307
3.360
337,539
+0.01(+0.26%)
Aug 06, 2021
3.245
3.448
3.183
3.351
320,179
+0.14(+4.40%)
Aug 05, 2021
3.254
3.368
3.183
3.210
105,819
-0.04(-1.36%)
Aug 04, 2021
3.289
3.360
3.219
3.254
219,434
-0.02(-0.54%)
Aug 03, 2021
3.368
3.390
3.219
3.271
152,630
-0.09(-2.62%)
Aug 02, 2021
3.342
3.421
3.289
3.360
60,561
+0.09(+2.70%)
Jul 30, 2021
3.360
3.430
3.245
3.271
90,399
-0.12(-3.64%)
Jul 29, 2021
3.342
3.508
3.307
3.395
150,221
+0.05(+1.58%)
Jul 28, 2021
3.227
3.413
3.227
3.342
77,146
+0.12(+3.84%)
Jul 27, 2021
3.421
3.428
3.139
3.219
199,856
-0.27(-7.83%)
Jul 26, 2021
3.386
3.580
3.368
3.492
277,618
+0.08(+2.33%)
Jul 23, 2021
3.554
3.554
3.368
3.413
109,756
-0.12(-3.49%)
Jul 22, 2021
3.598
3.632
3.492
3.536
64,636
-0.08(-2.20%)
Jul 21, 2021
3.686
3.774
3.536
3.615
341,358
-0.10(-2.61%)
Jul 20, 2021
3.474
3.721
3.395
3.712
161,868
+0.23(+6.58%)
Jul 19, 2021
3.474
3.483
3.360
3.483
104,095
+0.00(+0.00%)
Jul 16, 2021
3.624
3.638
3.457
3.483
245,200
-0.07(-1.99%)
Jul 15, 2021
3.598
3.607
3.483
3.554
157,310
-0.06(-1.71%)
Jul 14, 2021
3.633
3.668
3.545
3.615
91,887
+0.04(+0.99%)
Jul 13, 2021
3.677
3.695
3.527
3.580
161,966
-0.09(-2.40%)
Jul 12, 2021
3.633
3.950
3.590
3.668
475,173
-0.01(-0.24%)
Jul 09, 2021
3.527
3.792
3.527
3.677
372,527
+0.19(+5.30%)
Jul 08, 2021
3.386
3.492
3.351
3.492
102,187
+0.00(+0.00%)
Jul 07, 2021
3.633
3.659
3.483
3.492
144,751
-0.16(-4.35%)
Jul 06, 2021
3.633
3.704
3.610
3.651
68,315
-0.02(-0.48%)
Jul 02, 2021
3.739
3.774
3.633
3.668
80,960
-0.09(-2.35%)
Jul 01, 2021
3.836
3.861
3.668
3.756
114,437
-0.04(-0.93%)
Jun 30, 2021
3.942
3.950
3.756
3.792
207,926
-0.10(-2.49%)
Jun 29, 2021
3.659
4.030
3.624
3.889
510,013
+0.21(+5.76%)
Jun 28, 2021
3.677
3.756
3.624
3.677
71,477
-0.04(-0.95%)
Jun 25, 2021
3.774
3.783
3.633
3.712
164,371
-0.04(-1.17%)
Jun 24, 2021
3.721
3.774
3.635
3.756
142,244
+0.04(+0.95%)
Jun 23, 2021
3.554
3.748
3.518
3.721
218,041
+0.18(+4.98%)
Jun 22, 2021
3.483
3.615
3.483
3.545
95,656
+0.04(+1.00%)
Jun 21, 2021
3.580
3.602
3.457
3.510
201,372
-0.09(-2.45%)
Jun 18, 2021
3.659
3.704
3.536
3.598
84,416
-0.13(-3.55%)
Jun 17, 2021
3.624
3.739
3.562
3.730
115,402
+0.08(+2.17%)
Jun 16, 2021
3.756
3.792
3.571
3.651
183,996
-0.11(-2.82%)
Jun 15, 2021
3.933
4.012
3.739
3.756
191,984
-0.17(-4.27%)
Jun 14, 2021
3.836
4.039
3.827
3.924
195,551
+0.08(+2.06%)
Jun 11, 2021
3.898
3.946
3.809
3.845
79,760
-0.07(-1.80%)
Jun 10, 2021
4.030
4.030
3.801
3.915
92,307
-0.05(-1.33%)
Jun 09, 2021
3.836
4.039
3.796
3.968
263,794
+0.11(+2.74%)
Jun 08, 2021
3.827
3.880
3.712
3.862
250,491
+0.14(+3.79%)
Jun 07, 2021
3.712
3.783
3.624
3.721
129,562
-0.02(-0.47%)
Jun 04, 2021
3.739
3.748
3.642
3.739
153,215
-0.01(-0.24%)
Jun 03, 2021
3.809
3.827
3.607
3.748
265,023
-0.07(-1.85%)
Jun 02, 2021
3.871
3.968
3.748
3.818
355,467
-0.01(-0.23%)
Jun 01, 2021
3.748
3.853
3.651
3.827
258,316
+0.14(+3.83%)
May 28, 2021
3.668
3.739
3.615
3.686
209,076
+0.04(+0.97%)
May 27, 2021
3.651
3.704
3.598
3.651
190,807
-0.01(-0.24%)
May 26, 2021
3.510
3.686
3.483
3.659
344,628
+0.15(+4.27%)
May 25, 2021
3.695
3.730
3.448
3.510
705,811
-0.13(-3.63%)
May 24, 2021
4.039
4.629
3.571
3.642
16,159,398
+0.03(+0.73%)
May 21, 2021
3.633
3.655
3.501
3.615
126,899
-0.02(-0.49%)
May 20, 2021
3.501
3.640
3.439
3.633
115,697
+0.13(+3.78%)
May 19, 2021
3.404
3.501
3.324
3.501
54,036
-0.01(-0.25%)
May 18, 2021
3.448
3.582
3.448
3.510
92,690
+0.02(+0.51%)
May 17, 2021
3.395
3.501
3.351
3.492
99,874
+0.11(+3.39%)
May 14, 2021
3.307
3.404
3.307
3.377
94,686
+0.12(+3.79%)
May 13, 2021
3.298
3.431
3.174
3.254
108,433
-0.04(-1.34%)
May 12, 2021
3.368
3.508
3.227
3.298
124,901
-0.14(-4.10%)
May 11, 2021
3.285
3.494
3.227
3.439
139,225
+0.06(+1.83%)
May 10, 2021
3.404
3.430
3.271
3.377
107,119
-0.03(-0.78%)
May 07, 2021
3.271
3.540
3.271
3.404
170,754
+0.11(+3.49%)
May 06, 2021
3.430
3.483
3.219
3.289
282,651
-0.17(-4.85%)
May 05, 2021
3.527
3.598
3.351
3.457
104,948
-0.04(-1.26%)
May 04, 2021
3.607
3.615
3.342
3.501
314,640
-0.09(-2.46%)
May 03, 2021
3.739
3.792
3.527
3.589
169,708
-0.12(-3.33%)
Apr 30, 2021
3.651
3.721
3.646
3.712
110,343
+0.03(+0.72%)
Apr 29, 2021
3.906
3.924
3.642
3.686
253,421
-0.22(-5.64%)
Apr 28, 2021
3.801
3.968
3.748
3.906
49,158
+0.04(+1.14%)
Apr 27, 2021
4.065
4.065
3.801
3.862
164,858
-0.11(-2.67%)
Apr 26, 2021
3.871
4.039
3.836
3.968
110,566
+0.11(+2.74%)
Apr 23, 2021
3.853
3.889
3.748
3.862
100,023
+0.05(+1.39%)
Apr 22, 2021
3.827
3.889
3.677
3.809
119,011
+0.05(+1.41%)
Apr 21, 2021
3.633
3.836
3.615
3.756
131,970
+0.09(+2.40%)
Apr 20, 2021
3.730
3.748
3.545
3.668
278,913
-0.04(-0.95%)
Apr 19, 2021
3.853
3.906
3.615
3.704
279,762
-0.15(-3.89%)
Apr 16, 2021
3.712
3.906
3.600
3.853
233,047
+0.14(+3.80%)
Apr 15, 2021
4.215
4.268
3.668
3.712
431,060
-0.40(-9.66%)
Apr 14, 2021
4.021
4.233
3.986
4.109
265,812
+0.16(+4.02%)
Apr 13, 2021
4.189
4.330
3.853
3.950
594,547
-0.31(-7.25%)
Apr 12, 2021
4.585
4.629
4.233
4.259
493,058
-0.37(-8.00%)
Apr 09, 2021
4.524
4.726
4.510
4.629
211,387
+0.01(+0.19%)
Apr 08, 2021
4.594
4.629
4.391
4.621
213,788
+0.06(+1.35%)
Apr 07, 2021
4.665
4.823
4.462
4.559
315,085
-0.19(-3.90%)
Apr 06, 2021
4.427
4.806
4.418
4.744
334,712
+0.25(+5.49%)
Apr 05, 2021
4.718
4.788
4.427
4.497
398,096
-0.26(-5.56%)
Apr 01, 2021
4.480
4.920
4.480
4.762
766,279
+0.29(+6.51%)
Mar 31, 2021
4.391
4.612
4.383
4.471
353,109
+0.09(+2.01%)
Mar 30, 2021
4.153
4.488
4.065
4.383
367,045
+0.15(+3.54%)
Mar 29, 2021
4.374
4.374
4.056
4.233
367,178
-0.05(-1.23%)
Mar 26, 2021
4.603
4.607
4.162
4.286
456,002
-0.17(-3.76%)
Mar 25, 2021
4.286
4.471
3.995
4.453
926,756
-0.01(-0.20%)
Mar 24, 2021
4.850
4.938
4.391
4.462
1,184,192
-0.23(-4.89%)
Mar 23, 2021
5.370
5.529
4.568
4.691
2,386,730
-0.77(-14.05%)
Mar 22, 2021
5.247
5.970
4.947
5.458
11,130,116
+0.17(+3.17%)
Mar 19, 2021
5.229
5.635
5.123
5.291
1,618,973
+0.21(+4.17%)
Mar 18, 2021
5.661
6.305
4.965
5.079
4,973,487
-0.81(-13.77%)
Mar 17, 2021
4.612
6.437
4.585
5.890
11,460,143
+1.07(+22.12%)
Mar 16, 2021
4.991
5.520
4.577
4.823
2,929,399
-0.03(-0.55%)
Mar 15, 2021
5.053
5.070
4.330
4.850
4,094,797
+0.03(+0.55%)
Mar 12, 2021
3.915
5.458
3.774
4.823
9,108,142
+0.91(+23.20%)
Mar 11, 2021
3.686
3.995
3.571
3.915
1,040,203
+0.42(+12.12%)
Mar 10, 2021
3.809
3.871
3.457
3.492
1,319,764
-0.19(-5.04%)
Mar 09, 2021
3.501
3.880
3.439
3.677
1,169,742
+0.31(+9.16%)
Mar 08, 2021
3.607
3.809
3.360
3.368
1,669,496
-0.40(-10.54%)
Mar 05, 2021
4.585
4.815
3.659
3.765
20,871,100
+0.11(+3.14%)
Mar 04, 2021
3.933
4.003
3.263
3.651
2,030,682
-0.22(-5.69%)
Mar 03, 2021
4.144
4.171
3.809
3.871
1,007,796
-0.32(-7.58%)
Mar 02, 2021
4.197
4.365
4.074
4.189
1,482,645
+0.04(+0.85%)
Mar 01, 2021
4.947
5.026
4.039
4.153
3,565,347
-1.02(-19.76%)
Feb 26, 2021
5.855
6.120
5.176
5.176
575,077
-0.69(-11.73%)
Feb 25, 2021
6.252
6.375
5.740
5.864
280,476
-0.56(-8.78%)
Feb 24, 2021
5.890
6.587
5.776
6.428
438,795
+0.47(+7.84%)
Feb 23, 2021
6.613
6.666
5.785
5.961
507,446
-0.79(-11.75%)
Feb 22, 2021
6.993
7.372
6.702
6.755
899,154
-0.48(-6.70%)
Feb 19, 2021
8.306
8.553
7.178
7.240
1,199,827
-0.96(-11.72%)
Feb 18, 2021
8.324
8.642
7.495
8.201
3,554,002
-1.36(-14.21%)
Feb 17, 2021
11.75
17.44
9.259
9.559
144,505,568
+5.24(+121.22%)
Feb 16, 2021
4.056
4.497
3.995
4.321
748,458
+0.36(+9.13%)
Feb 12, 2021
3.739
4.021
3.651
3.959
591,975
+0.22(+5.90%)
Feb 11, 2021
3.615
3.818
3.536
3.739
543,419
+0.23(+6.53%)
Feb 10, 2021
3.483
3.615
3.395
3.510
507,735
+0.02(+0.51%)
Feb 09, 2021
3.492
3.651
3.395
3.492
621,024
+0.04(+1.28%)
Feb 08, 2021
3.439
3.527
3.324
3.448
731,094
+0.15(+4.55%)
Feb 05, 2021
3.316
3.351
3.227
3.298
423,228
+0.08(+2.47%)
Feb 04, 2021
3.157
3.351
3.139
3.219
491,661
+0.11(+3.40%)
Feb 03, 2021
3.086
3.201
3.042
3.113
210,703
+0.06(+2.02%)
Feb 02, 2021
3.069
3.174
2.989
3.051
146,423
-0.04(-1.14%)
Feb 01, 2021
2.989
3.139
2.972
3.086
124,750
+0.08(+2.64%)
Jan 29, 2021
3.060
3.183
2.989
3.007
173,623
-0.05(-1.73%)
Jan 28, 2021
3.148
3.192
2.998
3.060
257,999
-0.12(-3.88%)
Jan 27, 2021
3.161
3.201
3.072
3.183
233,487
-0.07(-2.17%)
Jan 26, 2021
3.183
3.307
3.130
3.254
241,977
+0.09(+2.79%)
Jan 25, 2021
3.201
3.395
3.086
3.166
680,651
-0.13(-4.01%)
Jan 22, 2021
4.074
4.577
3.192
3.298
12,878,752
+0.22(+7.16%)
Jan 21, 2021
3.051
3.210
3.025
3.077
224,227
-0.02(-0.57%)
Jan 20, 2021
2.998
3.166
2.936
3.095
246,635
+0.11(+3.54%)
Jan 19, 2021
3.007
3.069
2.963
2.989
170,077
+0.04(+1.19%)
Jan 15, 2021
3.042
3.055
2.945
2.954
139,034
-0.11(-3.74%)
Jan 14, 2021
2.998
3.077
2.954
3.069
287,935
+0.15(+5.14%)
Jan 13, 2021
2.989
3.042
2.910
2.919
213,029
-0.12(-4.06%)
Jan 12, 2021
3.016
3.104
2.910
3.042
436,284
+0.16(+5.50%)
Jan 11, 2021
3.130
3.245
2.760
2.883
752,253
-0.37(-11.38%)
Jan 08, 2021
3.263
3.686
3.016
3.254
2,887,410
+0.34(+11.48%)
Jan 07, 2021
2.769
3.077
2.734
2.919
827,318
+0.19(+6.77%)
Jan 06, 2021
2.751
2.866
2.698
2.734
187,459
-0.05(-1.90%)
Jan 05, 2021
2.672
2.839
2.672
2.786
406,605
+0.10(+3.61%)
Jan 04, 2021
2.689
2.716
2.610
2.689
311,950
+0.01(+0.33%)
Dec 31, 2020
2.681
2.681
2.681
202,229
-0.03(-0.98%)
Dec 30, 2020
2.681
2.778
2.654
2.707
202,229
+0.05(+1.99%)
Dec 29, 2020
2.822
2.910
2.540
2.654
479,800
-0.11(-3.83%)
Dec 28, 2020
2.760
2.839
2.689
2.760
669,459
+0.05(+1.95%)
Dec 24, 2020
2.637
2.777
2.637
2.707
197,098
+0.06(+2.33%)
Dec 23, 2020
2.619
2.672
2.540
2.645
243,883
+0.08(+3.09%)
Dec 22, 2020
2.725
2.742
2.504
2.566
539,889
-0.11(-4.28%)
Dec 21, 2020
2.575
2.769
2.557
2.681
365,324
+0.08(+3.05%)
Dec 18, 2020
2.645
2.725
2.522
2.601
316,514
-0.05(-1.99%)
Dec 17, 2020
2.619
2.681
2.619
2.654
131,107
+0.01(+0.33%)
Dec 16, 2020
2.725
2.769
2.592
2.645
456,617
-0.09(-3.23%)
Dec 15, 2020
2.742
2.778
2.663
2.734
152,737
-0.06(-2.21%)
Dec 14, 2020
2.778
2.804
2.663
2.795
225,654
+0.00(+0.00%)
Dec 11, 2020
2.725
2.804
2.663
2.795
196,644
+0.08(+2.92%)
Dec 10, 2020
2.645
2.822
2.645
2.716
234,015
+0.06(+2.33%)
Dec 09, 2020
2.778
2.910
2.645
2.654
638,791
-0.33(-10.95%)
Dec 08, 2020
3.404
3.906
2.910
2.980
8,397,238
+0.18(+6.29%)
Dec 07, 2020
2.857
2.886
2.760
2.804
156,012
-0.04(-1.55%)
Dec 04, 2020
2.839
2.910
2.725
2.848
266,162
+0.04(+1.57%)
Dec 03, 2020
2.822
2.839
2.725
2.804
56,707
+0.01(+0.32%)
Dec 02, 2020
2.637
2.853
2.557
2.795
118,137
+0.11(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.