Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.04	58.30	56.53	56.60	244,624	-1.68(-2.88%)
Nov 29, 2021	58.17	58.56	57.81	58.27	136,045	+0.63(+1.10%)
Nov 26, 2021	58.11	58.59	57.50	57.64	131,830	-1.17(-2.00%)
Nov 24, 2021	58.98	58.98	58.54	58.82	129,162	-0.28(-0.47%)
Nov 23, 2021	59.16	59.32	58.68	59.09	159,860	-0.24(-0.40%)
Nov 22, 2021	59.67	60.16	59.30	59.33	203,724	-0.23(-0.38%)
Nov 19, 2021	59.04	59.74	59.03	59.56	128,740	+0.52(+0.89%)
Nov 18, 2021	59.09	58.99	58.90	59.03	291,230	+0.16(+0.27%)
Nov 17, 2021	58.98	59.07	58.52	58.88	90,072	-0.03(-0.05%)
Nov 16, 2021	58.54	59.17	58.50	58.91	120,991	+0.47(+0.81%)
Nov 15, 2021	58.98	59.00	58.33	58.43	123,561	-0.40(-0.69%)
Nov 12, 2021	58.65	58.91	58.41	58.84	103,127	+0.41(+0.71%)
Nov 11, 2021	58.68	58.68	58.26	58.42	85,094	-0.02(-0.03%)
Nov 10, 2021	58.37			58.44	362,850	+0.04(+0.07%)
Nov 09, 2021	58.40	58.45	58.16	58.40	257,028	+0.05(+0.08%)
Nov 08, 2021	58.16	58.35	57.85	58.35	179,302	+0.48(+0.84%)
Nov 05, 2021	57.67	58.04	57.48	57.87	118,744	+0.23(+0.39%)
Nov 04, 2021	57.10	57.71	56.94	57.64	334,401	+0.53(+0.93%)
Nov 03, 2021	57.42	57.44	56.52	57.11	216,181	-0.44(-0.77%)
Nov 02, 2021	57.26	57.58	57.02	57.55	230,482	+0.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.