Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4074	0.4074	0.3750	0.3836	771,264	-0.01(-1.89%)
Nov 29, 2021	0.3900	0.4148	0.3820	0.3910	845,970	-0.01(-2.25%)
Nov 26, 2021	0.3900	0.4078	0.3700	0.4000	1,298,481	+0.00(+0.48%)
Nov 24, 2021	0.3910	0.4100	0.3830	0.3981	1,054,215	-0.00(-0.45%)
Nov 23, 2021	0.4177	0.4200	0.3850	0.3999	1,389,556	-0.02(-4.05%)
Nov 22, 2021	0.4200	0.4224	0.3810	0.4168	2,474,085	-0.00(-0.95%)
Nov 19, 2021	0.4198	0.4500	0.4124	0.4208	797,593	+0.01(+1.52%)
Nov 18, 2021	0.4500	0.4179	0.4127	0.4145	1,911,848	-0.02(-4.93%)
Nov 17, 2021	0.4600	0.4630	0.4318	0.4360	1,776,663	-0.02(-4.95%)
Nov 16, 2021	0.4600	0.4750	0.4541	0.4587	2,234,699	-0.04(-7.84%)
Nov 15, 2021	0.5072	0.5072	0.4852	0.4977	2,372,315	+0.00(+0.67%)
Nov 12, 2021	0.4749	0.4950	0.4702	0.4944	1,552,040	+0.02(+4.75%)
Nov 11, 2021	0.4633	0.4800	0.4633	0.4720	840,282	+0.00(+0.36%)
Nov 10, 2021	0.4800			0.4703	2,002,584	-0.02(-4.78%)
Nov 09, 2021	0.5041	0.5086	0.4804	0.4939	2,174,369	-0.02(-3.16%)
Nov 08, 2021	0.5200	0.5300	0.4930	0.5100	4,219,034	-0.01(-1.54%)
Nov 05, 2021	0.5215	0.5250	0.5013	0.5180	1,670,921	+0.00(+0.00%)
Nov 04, 2021	0.5095	0.5532	0.5000	0.5180	4,217,690	+0.01(+2.39%)
Nov 03, 2021	0.5035	0.5199	0.4915	0.5059	1,469,379	+0.00(+0.68%)
Nov 02, 2021	0.5188	0.5188	0.4970	0.5025	1,416,324	-0.01(-1.43%)
Nov 01, 2021	0.5139	0.5156	0.4950	0.5098	2,230,301	+0.01(+2.08%)
Oct 29, 2021	0.5100	0.5279	0.4950	0.4994	2,137,621	-0.03(-5.42%)
Oct 28, 2021	0.5080	0.5299	0.5031	0.5280	1,826,958	+0.00(+0.06%)
Oct 27, 2021	0.5500	0.5584	0.5180	0.5277	5,540,052	-0.01(-2.26%)
Oct 26, 2021	0.5100			0.5399	7,123,621	+0.01(+2.45%)
Oct 25, 2021	0.4720	0.5300	0.4650	0.5270	15,660,013	+0.06(+13.11%)
Oct 22, 2021	0.4709	0.4810	0.4550	0.4659	4,321,774	-0.01(-2.88%)
Oct 21, 2021	0.4750	0.4848	0.4705	0.4797	1,668,331	-0.00(-0.83%)
Oct 20, 2021	0.4750	0.4900	0.4603	0.4837	2,910,828	+0.01(+3.02%)
Oct 19, 2021	0.4651	0.4750	0.4540	0.4695	3,377,802	-0.00(-0.11%)
Oct 18, 2021	0.4807	0.4600	0.4610	0.4700	3,038,062	+0.01(+2.17%)
Oct 15, 2021	0.4900	0.5388	0.4554	0.4600	18,514,568	-0.04(-7.28%)
Oct 14, 2021	0.5146	0.5146	0.4856	0.4961	2,335,497	-0.00(-0.18%)
Oct 13, 2021	0.4900	0.5000	0.4850	0.4970	2,697,859	+0.02(+3.13%)
Oct 12, 2021	0.4851	0.4930	0.4700	0.4819	2,973,519	-0.02(-3.27%)
Oct 11, 2021	0.4967	0.5040	0.4750	0.4982	4,247,385	-0.01(-1.74%)
Oct 08, 2021	0.5202	0.5300	0.5005	0.5070	4,383,585	-0.04(-7.14%)
Oct 07, 2021	0.6040	0.6379	0.5242	0.5460	20,583,294	+0.06(+12.11%)
Oct 06, 2021	0.5300	0.5290	0.4712	0.4870	4,428,043	-0.03(-5.98%)
Oct 05, 2021	0.5600	0.5648	0.5120	0.5180	2,120,103	-0.04(-7.25%)
Oct 04, 2021	0.5557	0.5630	0.5200	0.5585	4,751,739	-0.04(-6.92%)
Oct 01, 2021	0.6075	0.6348	0.5715	0.6000	4,077,488	-0.02(-3.98%)
Sep 30, 2021	0.5500	0.6600	0.5500	0.6249	10,320,398	+0.07(+13.12%)
Sep 29, 2021	0.5720	0.5757	0.5410	0.5524	1,511,771	-0.02(-4.05%)
Sep 28, 2021	0.5816	0.5943	0.5603	0.5757	1,646,542	-0.02(-2.92%)
Sep 27, 2021	0.6000	0.6289	0.5810	0.5930	3,697,112	+0.01(+1.38%)
Sep 24, 2021	0.5420	0.6200	0.5420	0.5849	4,990,431	+0.03(+4.71%)
Sep 23, 2021	0.5400	0.5800	0.5394	0.5586	1,788,592	+0.02(+4.00%)
Sep 22, 2021	0.5316	0.5580	0.5300	0.5371	1,415,229	-0.01(-2.36%)
Sep 21, 2021	0.5500	0.5799	0.5401	0.5501	1,830,183	+0.01(+1.83%)
Sep 20, 2021	0.5800	0.5859	0.5300	0.5402	2,702,646	-0.06(-9.36%)
Sep 17, 2021	0.5800	0.6170	0.5800	0.5960	2,536,417	-0.01(-2.02%)
Sep 16, 2021	0.5890	0.6480	0.5624	0.6083	3,862,861	-0.01(-1.95%)
Sep 15, 2021	0.6700	0.7049	0.6000	0.6204	11,740,078	-0.12(-15.74%)
Sep 14, 2021	0.6020	0.9498	0.5850	0.7363	78,655,848	+0.16(+26.73%)
Sep 13, 2021	0.6800	0.7200	0.5750	0.5810	16,238,718	-0.02(-3.17%)
Sep 10, 2021	0.5100	0.6199	0.5100	0.6000	10,385,997	+0.08(+15.79%)
Sep 09, 2021	0.5200	0.5160	0.5002	0.5182	241,336	+0.00(+0.43%)
Sep 08, 2021	0.5300	0.5499	0.5010	0.5160	523,287	-0.01(-2.62%)
Sep 07, 2021	0.5300	0.5500	0.5260	0.5299	405,558	-0.01(-1.76%)
Sep 03, 2021	0.5528	0.5590	0.5380	0.5394	451,522	-0.01(-2.42%)
Sep 02, 2021	0.5600	0.5600	0.5406	0.5528	588,987	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.