Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
32.98
33.86
32.95
33.68
1,614,977
+0.62(+1.87%)
Nov 29, 2016
33.19
33.31
33.05
33.06
644,758
-0.02(-0.06%)
Nov 28, 2016
33.29
33.58
32.96
33.08
1,119,276
-0.35(-1.04%)
Nov 25, 2016
33.26
33.65
32.95
33.42
287,878
+0.11(+0.34%)
Nov 23, 2016
33.31
33.31
33.31
0
+0.16(+0.48%)
Nov 22, 2016
33.25
33.50
33.05
33.15
796,694
-0.09(-0.28%)
Nov 21, 2016
32.96
33.25
32.79
33.25
814,871
+0.35(+1.05%)
Nov 18, 2016
32.94
33.11
32.55
32.90
712,477
-0.27(-0.82%)
Nov 17, 2016
33.10
33.43
32.82
33.17
885,252
+0.12(+0.37%)
Nov 16, 2016
33.06
33.40
32.87
33.05
1,047,884
+0.08(+0.23%)
Nov 15, 2016
33.15
33.15
32.48
32.97
1,105,876
-0.18(-0.54%)
Nov 14, 2016
32.71
33.62
32.67
33.15
1,464,213
+0.73(+2.25%)
Nov 11, 2016
31.79
32.64
31.49
32.42
965,325
+0.46(+1.43%)
Nov 10, 2016
31.35
32.09
31.35
31.96
1,175,740
+0.69(+2.21%)
Nov 09, 2016
29.80
31.38
29.73
31.27
925,775
+1.06(+3.50%)
Nov 08, 2016
30.09
30.40
29.83
30.22
362,710
+0.13(+0.43%)
Nov 07, 2016
30.32
30.33
29.95
30.09
669,773
+0.24(+0.81%)
Nov 04, 2016
30.04
30.21
29.80
29.84
707,277
-0.22(-0.75%)
Nov 03, 2016
30.73
30.73
30.04
30.07
611,017
-0.51(-1.68%)
Nov 02, 2016
30.56
30.85
30.52
30.58
1,049,486
-0.10(-0.34%)
Nov 01, 2016
30.80
30.89
30.52
30.68
1,052,747
-0.08(-0.27%)
Oct 31, 2016
30.70
31.24
30.61
30.77
1,428,783
+0.21(+0.70%)
Oct 28, 2016
30.38
31.10
29.98
30.55
1,205,419
+0.26(+0.86%)
Oct 27, 2016
30.47
30.56
29.96
30.29
1,211,235
+0.07(+0.25%)
Oct 26, 2016
28.04
30.61
27.13
30.22
2,002,316
+2.77(+10.08%)
Oct 25, 2016
27.33
27.80
27.12
27.45
986,697
+0.18(+0.65%)
Oct 24, 2016
27.16
27.38
27.14
27.27
415,580
+0.20(+0.73%)
Oct 21, 2016
27.22
27.23
27.01
27.08
617,771
-0.23(-0.86%)
Oct 20, 2016
27.30
27.69
27.29
27.31
461,450
-0.07(-0.27%)
Oct 19, 2016
27.53
27.60
27.37
27.38
448,847
-0.01(-0.03%)
Oct 18, 2016
27.16
27.44
27.12
27.39
705,294
+0.31(+1.14%)
Oct 17, 2016
26.43
27.19
26.41
27.09
1,023,504
-0.28(-1.02%)
Oct 14, 2016
27.37
27.66
27.31
27.37
483,979
+0.04(+0.14%)
Oct 13, 2016
27.39
27.46
27.20
27.33
614,891
-0.24(-0.88%)
Oct 12, 2016
28.01
28.01
27.56
27.57
708,411
-0.35(-1.24%)
Oct 11, 2016
28.42
28.42
27.76
27.92
443,611
-0.51(-1.81%)
Oct 10, 2016
28.47
28.72
28.35
28.43
445,411
+0.05(+0.16%)
Oct 07, 2016
28.88
29.24
28.25
28.38
697,304
-0.30(-1.04%)
Oct 06, 2016
28.65
28.73
28.13
28.68
917,690
-0.14(-0.49%)
Oct 05, 2016
28.76
29.00
28.66
28.82
784,950
+0.05(+0.16%)
Oct 04, 2016
29.56
29.63
28.70
28.78
718,082
-0.75(-2.53%)
Oct 03, 2016
29.36
29.63
29.31
29.52
866,266
+0.16(+0.54%)
Sep 30, 2016
29.38
29.53
29.14
29.37
741,682
+0.10(+0.35%)
Sep 29, 2016
29.66
29.76
29.19
29.26
380,302
-0.36(-1.23%)
Sep 28, 2016
29.64
29.82
29.48
29.63
424,295
-0.07(-0.25%)
Sep 27, 2016
29.36
29.71
29.31
29.70
386,818
+0.33(+1.11%)
Sep 26, 2016
29.38
29.53
29.31
29.38
470,897
-0.11(-0.38%)
Sep 23, 2016
29.37
29.52
29.31
29.49
481,669
+0.04(+0.13%)
Sep 22, 2016
29.60
29.65
29.42
29.45
579,877
+0.05(+0.16%)
Sep 21, 2016
29.19
29.50
29.13
29.40
448,870
+0.30(+1.03%)
Sep 20, 2016
29.36
29.42
28.97
29.10
475,711
-0.18(-0.61%)
Sep 19, 2016
29.13
29.32
29.07
29.28
811,413
+0.31(+1.06%)
Sep 16, 2016
28.86
29.13
28.63
28.97
1,175,289
+0.04(+0.13%)
Sep 15, 2016
28.34
28.95
28.34
28.94
834,124
+0.47(+1.64%)
Sep 14, 2016
28.92
28.92
28.40
28.47
1,217,535
-0.35(-1.20%)
Sep 13, 2016
28.85
28.98
28.66
28.81
844,691
-0.24(-0.84%)
Sep 12, 2016
28.69
29.18
28.52
29.06
879,255
+0.36(+1.27%)
Sep 09, 2016
28.81
29.09
28.58
28.69
1,399,200
-0.30(-1.03%)
Sep 08, 2016
28.99
29.10
28.91
28.99
510,090
-0.03(-0.10%)
Sep 07, 2016
29.10
29.10
28.71
29.02
550,632
-0.05(-0.16%)
Sep 06, 2016
29.06
29.09
28.89
29.07
603,675
+0.05(+0.16%)
Sep 02, 2016
28.92
29.02
29.02
29.02
484,263
+0.18(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.