Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
23.41
-0.57 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5.189
5.227
5.156
5.162
1,059,938
-0.04(-0.81%)
Nov 29, 2006
5.197
5.231
5.176
5.204
687,925
+0.01(+0.15%)
Nov 28, 2006
5.173
5.235
5.173
5.197
453,226
+0.00(+0.06%)
Nov 27, 2006
5.277
5.277
5.171
5.194
698,252
-0.05(-0.89%)
Nov 24, 2006
5.224
5.241
5.218
5.241
135,642
+0.03(+0.58%)
Nov 22, 2006
5.253
5.253
5.174
5.210
357,971
+0.00(+0.06%)
Nov 21, 2006
5.244
5.244
5.194
5.207
678,347
+0.02(+0.29%)
Nov 20, 2006
5.292
5.307
5.186
5.192
1,062,259
-0.09(-1.80%)
Nov 17, 2006
5.265
5.390
5.219
5.287
1,666,351
+0.07(+1.27%)
Nov 16, 2006
5.268
5.268
5.186
5.221
931,060
-0.03(-0.55%)
Nov 15, 2006
5.130
5.328
5.126
5.250
782,118
+0.02(+0.43%)
Nov 14, 2006
5.277
5.277
5.129
5.227
1,224,129
-0.01(-0.14%)
Nov 13, 2006
5.171
5.241
5.171
5.235
571,391
+0.02(+0.40%)
Nov 10, 2006
5.188
5.239
5.164
5.213
553,701
+0.01(+0.12%)
Nov 09, 2006
5.274
5.275
5.182
5.207
606,413
+0.00(+0.00%)
Nov 08, 2006
5.138
5.221
5.132
5.207
1,345,710
+0.02(+0.38%)
Nov 07, 2006
5.201
5.265
5.140
5.188
1,574,207
-0.05(-0.89%)
Nov 06, 2006
5.218
5.310
5.201
5.235
563,412
-0.02(-0.40%)
Nov 03, 2006
5.277
5.298
5.209
5.256
594,407
-0.02(-0.37%)
Nov 02, 2006
5.231
5.310
5.203
5.275
644,844
-0.05(-0.88%)
Nov 01, 2006
5.345
5.412
5.290
5.322
580,312
-0.05(-0.87%)
Oct 31, 2006
5.387
5.417
5.265
5.369
1,310,124
-0.07(-1.33%)
Oct 30, 2006
5.545
5.614
5.394
5.441
1,237,136
-0.13(-2.35%)
Oct 27, 2006
5.563
5.646
5.560
5.572
559,372
+0.01(+0.22%)
Oct 26, 2006
5.533
5.578
5.519
5.560
315,540
+0.03(+0.52%)
Oct 25, 2006
5.450
5.577
5.446
5.532
688,256
+0.08(+1.52%)
Oct 24, 2006
5.414
5.483
5.390
5.449
1,070,431
+0.06(+1.15%)
Oct 23, 2006
5.329
5.414
5.298
5.387
1,369,887
+0.08(+1.42%)
Oct 20, 2006
5.275
5.336
5.262
5.311
1,337,850
-0.03(-0.54%)
Oct 19, 2006
5.277
5.388
5.277
5.340
630,888
+0.06(+1.08%)
Oct 18, 2006
5.311
5.345
5.283
5.283
388,688
-0.03(-0.57%)
Oct 17, 2006
5.233
5.342
5.216
5.313
440,312
+0.02(+0.43%)
Oct 16, 2006
5.241
5.323
5.216
5.290
510,402
+0.03(+0.49%)
Oct 13, 2006
5.310
5.314
5.231
5.265
605,245
-0.02(-0.29%)
Oct 12, 2006
5.314
5.314
5.236
5.280
604,556
-0.00(-0.06%)
Oct 11, 2006
5.201
5.313
5.201
5.283
392,011
+0.00(+0.09%)
Oct 10, 2006
5.164
5.311
5.156
5.278
715,557
+0.07(+1.30%)
Oct 09, 2006
5.188
5.281
5.188
5.210
360,087
-0.02(-0.35%)
Oct 06, 2006
5.201
5.269
5.201
5.228
389,132
-0.01(-0.17%)
Oct 05, 2006
5.216
5.274
5.209
5.238
444,218
+0.02(+0.38%)
Oct 04, 2006
5.164
5.251
5.164
5.218
515,363
+0.02(+0.44%)
Oct 03, 2006
5.191
5.216
5.164
5.195
508,352
-0.05(-1.03%)
Oct 02, 2006
5.262
5.301
5.230
5.250
595,986
+0.00(+0.00%)
Sep 29, 2006
5.233
5.319
5.233
5.250
311,613
-0.03(-0.49%)
Sep 28, 2006
5.238
5.284
5.225
5.275
284,604
+0.02(+0.37%)
Sep 27, 2006
5.244
5.275
5.215
5.256
541,132
+0.02(+0.43%)
Sep 26, 2006
5.162
5.254
5.162
5.233
551,930
+0.02(+0.46%)
Sep 25, 2006
5.236
5.236
5.102
5.209
1,071,399
-0.05(-0.95%)
Sep 22, 2006
5.284
5.284
5.209
5.259
292,670
-0.01(-0.26%)
Sep 21, 2006
5.180
5.323
5.180
5.272
709,581
+0.04(+0.84%)
Sep 20, 2006
5.235
5.275
5.189
5.228
505,506
-0.01(-0.20%)
Sep 19, 2006
5.216
5.254
5.164
5.239
494,423
+0.03(+0.49%)
Sep 18, 2006
5.262
5.277
5.201
5.213
742,613
-0.05(-0.92%)
Sep 15, 2006
5.209
5.266
5.192
5.262
791,053
+0.00(+0.09%)
Sep 14, 2006
5.277
5.311
5.203
5.257
608,781
+0.01(+0.20%)
Sep 13, 2006
5.167
5.296
5.167
5.247
539,427
+0.04(+0.78%)
Sep 12, 2006
5.170
5.221
5.170
5.206
343,385
-0.01(-0.26%)
Sep 11, 2006
5.164
5.329
5.143
5.219
650,920
-0.01(-0.14%)
Sep 08, 2006
5.287
5.372
5.159
5.227
1,876,110
-0.12(-2.31%)
Sep 07, 2006
5.509
5.509
5.281
5.351
1,716,595
-0.13(-2.45%)
Sep 06, 2006
5.533
5.539
5.461
5.485
430,614
-0.05(-0.85%)
Sep 05, 2006
5.578
5.578
5.507
5.532
207,775
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.