Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
13.60
13.64
13.39
13.49
482,600
-0.08(-0.59%)
Nov 29, 2012
13.27
13.77
13.20
13.57
857,322
+0.35(+2.65%)
Nov 28, 2012
12.99
13.24
12.85
13.22
704,969
+0.23(+1.77%)
Nov 27, 2012
12.98
13.24
12.91
12.99
520,722
-0.01(-0.08%)
Nov 26, 2012
12.92
13.06
12.86
13.00
654,205
+0.05(+0.39%)
Nov 23, 2012
13.00
13.00
12.90
12.95
214,122
-0.02(-0.15%)
Nov 21, 2012
12.92
13.01
12.88
12.97
397,745
+0.06(+0.46%)
Nov 20, 2012
12.89
13.00
12.84
12.91
582,663
-0.05(-0.39%)
Nov 19, 2012
12.86
13.06
12.75
12.96
568,730
+0.20(+1.57%)
Nov 16, 2012
12.50
12.82
12.50
12.76
472,820
+0.21(+1.67%)
Nov 15, 2012
12.49
12.68
12.41
12.55
920,268
+0.10(+0.76%)
Nov 14, 2012
12.78
12.91
12.43
12.46
809,725
-0.30(-2.39%)
Nov 13, 2012
12.79
12.99
12.71
12.76
579,905
-0.03(-0.23%)
Nov 12, 2012
12.68
13.02
12.63
12.79
798,283
+0.17(+1.35%)
Nov 09, 2012
12.64
13.05
12.51
12.62
763,048
-0.03(-0.24%)
Nov 08, 2012
12.84
12.87
12.48
12.65
794,490
-0.17(-1.33%)
Nov 07, 2012
12.23
13.05
12.14
12.82
1,326,249
+0.44(+3.55%)
Nov 06, 2012
12.63
12.75
11.73
12.38
2,190,232
-0.12(-0.96%)
Nov 05, 2012
12.28
12.58
12.21
12.50
600,048
+0.24(+1.96%)
Nov 02, 2012
12.39
12.39
12.16
12.26
603,875
-0.06(-0.49%)
Nov 01, 2012
11.99
12.45
11.74
12.32
689,535
+0.31(+2.58%)
Oct 31, 2012
12.32
12.32
11.81
12.01
554,893
-0.27(-2.20%)
Oct 26, 2012
12.49
12.28
12.28
12.28
317,800
-0.25(-2.00%)
Oct 25, 2012
12.78
12.85
12.36
12.53
483,440
-0.16(-1.26%)
Oct 24, 2012
12.68
13.01
12.59
12.69
717,473
+0.16(+1.28%)
Oct 23, 2012
12.40
12.58
12.25
12.53
397,064
+0.02(+0.16%)
Oct 19, 2012
12.86
12.86
12.44
12.51
531,813
-0.48(-3.70%)
Oct 18, 2012
13.03
13.09
12.75
12.99
668,684
-0.08(-0.61%)
Oct 17, 2012
13.03
13.14
12.96
13.07
515,467
+0.06(+0.46%)
Oct 16, 2012
12.61
13.04
12.51
13.01
713,468
+0.50(+4.00%)
Oct 15, 2012
13.07
13.07
12.39
12.51
1,087,431
-0.60(-4.58%)
Oct 12, 2012
12.95
13.26
12.85
13.11
566,304
+0.20(+1.55%)
Oct 11, 2012
12.94
13.29
12.71
12.91
609,943
+0.03(+0.23%)
Oct 10, 2012
12.96
13.21
12.75
12.88
794,802
-0.10(-0.77%)
Oct 09, 2012
13.33
13.50
12.60
12.98
1,141,630
-0.44(-3.28%)
Oct 08, 2012
13.38
13.65
13.30
13.42
483,724
-0.04(-0.30%)
Oct 05, 2012
13.36
13.72
13.16
13.46
1,260,848
+0.12(+0.90%)
Oct 04, 2012
13.31
13.41
13.10
13.34
785,031
+0.10(+0.76%)
Oct 03, 2012
13.07
13.27
12.82
13.24
1,031,126
+0.23(+1.77%)
Oct 02, 2012
13.21
13.21
12.94
13.01
762,202
+0.01(+0.08%)
Oct 01, 2012
13.33
13.57
12.98
13.00
1,170,254
-0.22(-1.66%)
Sep 28, 2012
13.17
13.27
13.06
13.22
830,833
-0.02(-0.15%)
Sep 27, 2012
13.10
13.40
13.00
13.24
1,972,937
+0.54(+4.25%)
Sep 26, 2012
12.25
12.76
12.09
12.70
3,184,719
+0.66(+5.48%)
Sep 25, 2012
12.51
12.66
11.99
12.04
2,042,526
-0.46(-3.68%)
Sep 24, 2012
12.89
12.97
12.45
12.50
2,142,723
-0.47(-3.62%)
Sep 21, 2012
13.10
13.33
12.90
12.97
1,623,577
-0.12(-0.92%)
Sep 20, 2012
13.09
13.28
12.70
13.09
1,189,899
-0.13(-0.98%)
Sep 19, 2012
14.19
14.19
13.15
13.22
1,751,058
-0.90(-6.37%)
Sep 18, 2012
14.40
14.40
14.02
14.12
855,650
-0.28(-1.94%)
Sep 17, 2012
14.20
14.41
13.97
14.40
799,610
+0.10(+0.70%)
Sep 14, 2012
14.71
14.72
13.94
14.30
1,540,366
-0.36(-2.46%)
Sep 13, 2012
14.51
14.72
14.39
14.66
728,773
+0.03(+0.21%)
Sep 12, 2012
14.58
14.65
14.29
14.63
1,174,372
+0.11(+0.76%)
Sep 11, 2012
14.57
14.58
14.31
14.52
816,691
-0.03(-0.21%)
Sep 10, 2012
14.57
14.61
14.39
14.55
507,527
-0.01(-0.07%)
Sep 07, 2012
14.92
14.92
14.40
14.56
1,200,486
-0.27(-1.82%)
Sep 06, 2012
14.66
14.95
14.61
14.83
902,058
+0.22(+1.51%)
Sep 05, 2012
14.50
14.72
14.44
14.61
1,077,050
+0.08(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.