Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Nov 26, 2003
2.550
2.550
2.550
2.550
19,000
+0.01(+0.41%)
Nov 25, 2003
2.539
2.539
2.539
2.539
0
+0.00(+0.00%)
Nov 24, 2003
2.539
2.539
2.539
2.539
1,151
-0.01(-0.54%)
Nov 21, 2003
2.553
2.553
2.553
2.553
0
+0.00(+0.00%)
Nov 20, 2003
2.511
2.553
2.511
2.553
6,909
+0.04(+1.66%)
Nov 19, 2003
2.504
2.536
2.504
2.511
31,653
-0.02(-0.82%)
Nov 18, 2003
2.508
2.532
2.508
2.532
8,492
-0.02(-0.68%)
Nov 17, 2003
2.546
2.550
2.518
2.550
26,773
+0.03(+1.10%)
Nov 14, 2003
2.543
2.543
2.522
2.522
2,303
+0.01(+0.55%)
Nov 13, 2003
2.518
2.518
2.508
2.508
14,394
-0.03(-1.10%)
Nov 12, 2003
2.560
2.563
2.522
2.536
11,515
+0.03(+1.11%)
Nov 11, 2003
2.532
2.536
2.508
2.508
17,561
+0.00(+0.00%)
Nov 10, 2003
2.536
2.539
2.501
2.508
47,268
-0.02(-0.96%)
Nov 07, 2003
2.529
2.532
2.528
2.532
4,750
+0.03(+1.25%)
Nov 06, 2003
2.532
2.536
2.501
2.501
32,243
-0.03(-1.37%)
Nov 05, 2003
2.532
2.536
2.532
2.536
2,303
+0.00(+0.14%)
Nov 04, 2003
2.518
2.532
2.498
2.532
17,201
+0.03(+1.25%)
Nov 03, 2003
2.536
2.536
2.491
2.501
11,987
-0.02(-0.69%)
Oct 31, 2003
2.491
2.518
2.487
2.518
4,894
+0.03(+1.12%)
Oct 30, 2003
2.518
2.518
2.491
2.491
25,621
-0.02(-0.97%)
Oct 29, 2003
2.494
2.518
2.494
2.515
30,228
+0.00(+0.00%)
Oct 28, 2003
2.523
2.532
2.491
2.515
67,653
+0.00(+0.10%)
Oct 27, 2003
2.532
2.532
2.508
2.512
15,833
-0.04(-1.46%)
Oct 24, 2003
2.522
2.563
2.522
2.550
8,924
+0.02(+0.69%)
Oct 23, 2003
2.525
2.532
2.518
2.532
4,606
+0.02(+0.97%)
Oct 22, 2003
2.508
2.536
2.508
2.508
29,364
-0.06(-2.30%)
Oct 21, 2003
2.501
2.567
2.501
2.567
27,781
+0.07(+2.78%)
Oct 20, 2003
2.536
2.536
2.477
2.498
80,032
-0.03(-1.37%)
Oct 17, 2003
2.536
2.563
2.504
2.532
19,576
-0.00(-0.14%)
Oct 16, 2003
2.504
2.525
2.504
2.536
12,091
+0.03(+1.25%)
Oct 15, 2003
2.536
2.536
2.501
2.504
15,545
+0.01(+0.42%)
Oct 14, 2003
2.536
2.536
2.487
2.494
8,636
-0.01(-0.28%)
Oct 13, 2003
2.525
2.529
2.484
2.501
55,562
-0.02(-0.96%)
Oct 10, 2003
2.501
2.529
2.501
2.525
6,621
+0.03(+1.39%)
Oct 09, 2003
2.498
2.532
2.491
2.491
29,076
-0.01(-0.28%)
Oct 08, 2003
2.536
2.546
2.487
2.498
32,819
-0.03(-1.24%)
Oct 07, 2003
2.536
2.560
2.529
2.529
33,394
+0.00(+0.00%)
Oct 06, 2003
2.536
2.536
2.529
2.529
18,712
-0.03(-1.09%)
Oct 03, 2003
2.532
2.605
2.532
2.557
8,924
+0.02(+0.96%)
Oct 02, 2003
2.528
2.532
2.528
2.532
5,469
+0.03(+1.25%)
Oct 01, 2003
2.484
2.501
2.484
2.501
25,621
+0.02(+0.70%)
Sep 30, 2003
2.501
2.501
2.470
2.484
37,713
-0.05(-1.91%)
Sep 29, 2003
2.501
2.623
2.501
2.532
13,242
+0.03(+1.10%)
Sep 26, 2003
2.539
2.539
2.501
2.504
27,349
-0.03(-1.37%)
Sep 25, 2003
2.539
2.539
2.536
2.539
20,152
-0.03(-1.10%)
Sep 24, 2003
2.633
2.567
2.567
2.567
2,590
-0.07(-2.49%)
Sep 23, 2003
2.539
2.633
2.536
2.633
6,045
+0.03(+1.34%)
Sep 22, 2003
2.563
2.598
2.539
2.598
14,682
+0.02(+0.67%)
Sep 19, 2003
2.494
2.602
2.494
2.581
38,864
+0.05(+2.06%)
Sep 18, 2003
2.567
2.581
2.519
2.529
10,795
-0.05(-2.02%)
Sep 17, 2003
2.515
2.581
2.491
2.581
57,724
+0.09(+3.48%)
Sep 16, 2003
2.567
2.567
2.491
2.494
72,294
-0.11(-4.14%)
Sep 15, 2003
2.570
2.602
2.536
2.602
36,849
+0.06(+2.46%)
Sep 12, 2003
2.536
2.539
2.536
2.539
13,242
-0.00(-0.14%)
Sep 11, 2003
2.570
2.570
2.543
2.543
5,181
+0.01(+0.27%)
Sep 10, 2003
2.539
2.560
2.536
2.536
4,030
+0.02(+0.83%)
Sep 09, 2003
2.570
2.570
2.515
2.515
58,441
-0.06(-2.16%)
Sep 08, 2003
2.536
2.570
2.536
2.570
13,530
+0.03(+1.37%)
Sep 05, 2003
2.543
2.546
2.536
2.536
7,197
-0.01(-0.27%)
Sep 04, 2003
2.557
2.557
2.536
2.543
8,060
-0.02(-0.95%)
Sep 03, 2003
2.532
2.567
2.529
2.567
29,940
+0.04(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.