Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.905
3.905
3.632
3.632
2,778
-0.26(-6.76%)
Nov 27, 2009
3.745
3.896
3.651
3.896
1,206
+0.17(+4.55%)
Nov 25, 2009
3.772
3.772
3.696
3.727
2,922
-0.04(-1.00%)
Nov 24, 2009
3.727
3.868
3.727
3.764
3,588
-0.13(-3.38%)
Nov 23, 2009
3.717
3.896
3.670
3.896
1,912
+0.13(+3.50%)
Nov 20, 2009
3.642
3.764
3.642
3.764
318
+0.00(+0.00%)
Nov 19, 2009
3.774
3.774
3.623
3.764
1,721
-0.00(-0.00%)
Nov 18, 2009
3.887
3.887
3.764
3.764
927
-0.09(-2.32%)
Nov 17, 2009
3.435
3.905
3.435
3.853
3,067
-0.09(-2.27%)
Nov 16, 2009
3.811
3.943
3.811
3.943
12,641
+0.19(+5.01%)
Nov 13, 2009
3.491
3.764
3.576
3.755
4,779
+0.26(+7.55%)
Nov 12, 2009
3.717
3.717
3.491
3.491
956
-0.24(-6.31%)
Nov 11, 2009
3.741
3.849
3.632
3.726
5,290
+0.09(+2.59%)
Nov 10, 2009
3.595
3.952
3.444
3.632
15,408
-0.04(-1.03%)
Nov 09, 2009
3.689
3.689
3.435
3.670
7,572
-0.09(-2.50%)
Nov 06, 2009
3.529
3.764
3.529
3.764
4,675
+0.25(+7.24%)
Nov 05, 2009
3.472
3.555
3.388
3.510
12,117
-0.07(-1.84%)
Nov 04, 2009
3.388
3.642
3.388
3.576
7,220
+0.23(+6.74%)
Nov 03, 2009
3.519
3.595
3.303
3.350
19,296
+0.01(+0.28%)
Nov 02, 2009
3.670
3.887
3.218
3.341
28,218
-0.24(-6.58%)
Oct 30, 2009
3.698
3.722
3.576
3.576
6,220
-0.05(-1.30%)
Oct 29, 2009
3.745
3.745
3.444
3.623
12,117
-0.10(-2.78%)
Oct 28, 2009
3.717
3.755
3.463
3.726
19,394
-0.02(-0.50%)
Oct 27, 2009
3.776
3.947
3.717
3.745
17,313
+0.02(+0.58%)
Oct 26, 2009
3.789
3.849
3.717
3.724
6,497
+0.05(+1.40%)
Oct 23, 2009
3.672
3.905
3.632
3.672
12,262
-0.04(-1.21%)
Oct 22, 2009
3.821
3.905
3.709
3.717
23,136
-0.05(-1.25%)
Oct 21, 2009
3.830
3.952
3.764
3.764
15,769
-0.02(-0.50%)
Oct 20, 2009
3.857
3.990
3.783
3.783
23,250
-0.05(-1.23%)
Oct 19, 2009
3.802
3.938
3.736
3.830
17,337
+0.08(+2.26%)
Oct 16, 2009
3.774
4.084
3.717
3.745
39,268
+0.04(+1.02%)
Oct 15, 2009
3.764
4.073
3.708
3.708
27,951
-0.05(-1.25%)
Oct 14, 2009
4.141
4.141
3.727
3.755
21,351
-0.22(-5.45%)
Oct 13, 2009
4.037
4.037
3.952
3.971
18,676
-0.07(-1.63%)
Oct 12, 2009
4.517
4.856
3.811
4.037
86,676
-0.80(-16.54%)
Oct 09, 2009
4.564
4.865
4.564
4.837
17,830
+0.22(+4.68%)
Oct 08, 2009
4.432
4.892
4.432
4.621
12,692
-0.27(-5.58%)
Oct 07, 2009
4.903
4.903
4.893
4.893
955
+0.03(+0.56%)
Oct 06, 2009
4.621
4.866
4.621
4.866
2,656
-0.06(-1.32%)
Oct 05, 2009
4.908
4.931
4.649
4.931
2,068
+0.28(+6.07%)
Oct 02, 2009
4.705
4.799
4.630
4.649
12,284
-0.06(-1.20%)
Oct 01, 2009
4.677
4.986
4.677
4.705
4,127
-0.06(-1.34%)
Sep 30, 2009
4.715
4.769
4.715
4.769
637
+0.04(+0.75%)
Sep 29, 2009
4.734
4.734
4.734
4.734
265
-0.25(-5.07%)
Sep 28, 2009
4.986
4.986
4.986
4.986
159
+0.09(+1.90%)
Sep 25, 2009
4.743
4.893
4.621
4.893
3,797
+0.26(+5.69%)
Sep 24, 2009
4.988
5.082
4.615
4.630
3,449
-0.39(-7.69%)
Sep 23, 2009
4.988
5.016
4.716
5.016
11,456
+0.08(+1.72%)
Sep 22, 2009
4.884
4.988
4.799
4.931
16,948
+0.05(+0.96%)
Sep 21, 2009
4.743
4.886
4.526
4.884
6,349
+0.08(+1.76%)
Sep 18, 2009
4.799
4.837
4.536
4.799
10,922
-0.03(-0.62%)
Sep 17, 2009
4.683
4.893
4.555
4.829
10,921
+0.16(+3.43%)
Sep 16, 2009
4.479
4.705
4.479
4.669
4,934
-0.02(-0.36%)
Sep 15, 2009
4.517
4.686
4.517
4.686
2,317
-0.02(-0.40%)
Sep 14, 2009
4.536
4.705
4.451
4.705
5,806
+0.00(+0.00%)
Sep 11, 2009
4.752
4.752
4.517
4.705
5,476
+0.00(+0.00%)
Sep 10, 2009
4.677
4.705
4.545
4.705
3,613
+0.11(+2.46%)
Sep 09, 2009
4.649
4.893
4.517
4.592
9,068
+0.04(+0.95%)
Sep 08, 2009
4.395
4.893
4.028
4.549
10,620
+0.08(+1.77%)
Sep 04, 2009
4.517
4.696
4.470
4.470
1,477
+0.09(+2.15%)
Sep 03, 2009
4.545
4.602
4.376
4.376
3,704
-0.10(-2.31%)
Sep 02, 2009
4.658
4.658
4.479
4.479
658
-0.13(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.