Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.200	7.620	7.200	7.550	4,580	+0.35(+4.86%)
Nov 29, 2023	7.690	7.725	7.200	7.200	18,379	-0.48(-6.25%)
Nov 28, 2023	7.640	7.690	7.520	7.680	5,583	+0.15(+1.99%)
Nov 27, 2023	7.650	7.670	7.530	7.530	7,243	-0.02(-0.33%)
Nov 24, 2023	7.680	7.680	7.500	7.555	6,275	+0.01(+0.20%)
Nov 22, 2023	7.660	7.670	7.400	7.540	4,860	+0.20(+2.72%)
Nov 21, 2023	7.220	7.690	7.120	7.340	4,407	-0.33(-4.30%)
Nov 20, 2023	7.670	7.780	7.000	7.670	8,163	-0.07(-0.90%)
Nov 17, 2023	7.720	7.920	7.425	7.740	14,442	-0.16(-2.03%)
Nov 16, 2023	7.890	7.910	7.400	7.900	5,878	+0.20(+2.60%)
Nov 15, 2023	6.890	7.980	6.890	7.700	6,653	+0.81(+11.76%)
Nov 14, 2023	6.150	7.395	6.037	6.890	6,568	+0.73(+11.85%)
Nov 13, 2023	5.800	6.160	5.580	6.160	6,883	+0.27(+4.58%)
Nov 10, 2023	5.710	5.960	5.710	5.890	2,436	+0.02(+0.34%)
Nov 09, 2023	5.990	6.004	5.734	5.870	7,351	-0.08(-1.34%)
Nov 08, 2023	5.900	5.960	5.900	5.950	4,096	+0.08(+1.36%)
Nov 07, 2023	5.730	6.036	5.730	5.870	6,686	+0.02(+0.34%)
Nov 06, 2023	5.910	6.170	5.800	5.850	6,832	-0.01(-0.17%)
Nov 03, 2023	5.870	6.120	5.860	5.860	3,133	+0.06(+1.03%)
Nov 02, 2023	6.260	6.470	5.800	5.800	20,137	-0.77(-11.72%)
Nov 01, 2023	5.740	6.570	5.740	6.570	14,333	+5.79(+747.41%)
Oct 31, 2023	0.7400	0.8199	0.6395	0.7753	365,017	+0.03(+4.11%)
Oct 30, 2023	0.7500	0.7537	0.7400	0.7447	20,303	-0.01(-0.97%)
Oct 27, 2023	0.7550	0.7880	0.7520	0.7520	8,437	-0.02(-2.50%)
Oct 26, 2023	0.8001	0.8001	0.7502	0.7713	8,090	-0.03(-3.60%)
Oct 25, 2023	0.7500	0.8299	0.7500	0.8001	7,535	+0.05(+6.68%)
Oct 24, 2023	0.7500	0.8000	0.7500	0.7500	13,095	-0.02(-2.72%)
Oct 23, 2023	0.8500	0.8683	0.7710	0.7710	21,332	-0.06(-6.73%)
Oct 20, 2023	0.8500	0.8550	0.8200	0.8266	14,220	-0.03(-4.00%)
Oct 19, 2023	0.8500	0.9100	0.8500	0.8610	4,174	+0.00(+0.12%)
Oct 18, 2023	0.8700	0.9100	0.8600	0.8600	2,446	-0.01(-1.56%)
Oct 17, 2023	0.8700	0.9200	0.8500	0.8736	47,565	-0.02(-1.84%)
Oct 16, 2023	0.8510	0.9000	0.8461	0.8900	11,196	+0.03(+3.01%)
Oct 13, 2023	0.8700	0.9000	0.8460	0.8640	5,654	-0.03(-2.92%)
Oct 12, 2023	0.8667	0.8999	0.8350	0.8900	8,022	+0.03(+3.02%)
Oct 11, 2023	0.8924	0.8999	0.8551	0.8639	5,613	-0.02(-2.27%)
Oct 10, 2023	0.8700	0.8999	0.8301	0.8840	20,350	+0.01(+1.49%)
Oct 09, 2023	0.8900	0.9000	0.8660	0.8710	12,920	-0.03(-3.63%)
Oct 06, 2023	0.9249	0.9249	0.8800	0.9038	11,554	-0.03(-2.82%)
Oct 05, 2023	0.9000	0.9775	0.9000	0.9300	7,088	+0.01(+1.09%)
Oct 04, 2023	0.8900	0.9400	0.8800	0.9200	17,210	+0.01(+1.04%)
Oct 03, 2023	0.9400	0.9695	0.9010	0.9105	5,083	-0.04(-4.40%)
Oct 02, 2023	0.9539	0.9798	0.9102	0.9524	18,535	-0.03(-2.81%)
Sep 29, 2023	0.9354	0.9900	0.9350	0.9799	10,348	+0.04(+4.24%)
Sep 28, 2023	0.9950	0.9950	0.9254	0.9400	21,084	-0.04(-4.08%)
Sep 27, 2023	1.030	1.030	0.9600	0.9800	40,512	+0.01(+1.01%)
Sep 26, 2023	1.030	1.030	0.9551	0.9702	41,961	+0.02(+2.02%)
Sep 25, 2023	0.9940	0.9899	0.9510	0.9510	44,403	+0.00(+0.11%)
Sep 22, 2023	1.000	1.000	0.9100	0.9500	41,569	+0.02(+2.70%)
Sep 21, 2023	0.9900	0.9900	0.9012	0.9250	39,281	+0.02(+2.32%)
Sep 20, 2023	0.9500	0.9500	0.8901	0.9040	41,505	-0.00(-0.44%)
Sep 19, 2023	1.000	1.000	0.9000	0.9080	42,234	+0.01(+0.83%)
Sep 18, 2023	0.9500	0.9500	0.9000	0.9005	37,679	-0.00(-0.45%)
Sep 15, 2023	0.9500	0.9899	0.9046	0.9046	57,070	-0.05(-4.88%)
Sep 14, 2023	1.030	1.030	0.9510	0.9510	73,032	+0.00(+0.11%)
Sep 13, 2023	1.030	1.030	0.9250	0.9500	37,358	+0.02(+2.70%)
Sep 12, 2023	1.030	1.030	0.9100	0.9250	70,159	-0.01(-1.06%)
Sep 11, 2023	1.030	1.030	0.8820	0.9349	45,056	+0.03(+3.88%)
Sep 08, 2023	0.9900	0.9900	0.8800	0.9000	29,451	+0.00(+0.19%)
Sep 07, 2023	0.8700	0.9290	0.8660	0.8983	41,205	+0.02(+2.08%)
Sep 06, 2023	0.8620	0.9051	0.8620	0.8800	12,398	-0.01(-1.25%)
Sep 05, 2023	0.9100	0.9100	0.8610	0.8911	10,467	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.