Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.28	22.55	21.48	21.53	413,293	-0.87(-3.88%)
Nov 29, 2021	23.03	23.49	22.35	22.40	102,401	-0.19(-0.84%)
Nov 26, 2021	22.93	22.97	22.31	22.59	74,642	-0.99(-4.20%)
Nov 24, 2021	23.42	23.77	23.02	23.58	79,483	+0.12(+0.52%)
Nov 23, 2021	23.06	23.60	23.06	23.46	101,848	-0.02(-0.09%)
Nov 22, 2021	23.96	24.24	23.48	23.48	90,500	-0.30(-1.26%)
Nov 19, 2021	23.94	24.22	23.74	23.78	87,941	-0.27(-1.12%)
Nov 18, 2021	23.93	24.08	23.92	24.05	141,041	+0.11(+0.46%)
Nov 17, 2021	24.37	24.52	23.84	23.94	105,125	-0.53(-2.17%)
Nov 16, 2021	24.18	24.61	24.05	24.47	130,145	+0.29(+1.20%)
Nov 15, 2021	24.90	24.90	23.93	24.18	381,349	-0.80(-3.20%)
Nov 12, 2021	25.00	25.15	24.56	24.98	116,754	-0.02(-0.08%)
Nov 11, 2021	23.00	25.63	23.00	25.00	242,074	+2.47(+10.96%)
Nov 10, 2021	22.60			22.53	94,794	-0.15(-0.66%)
Nov 09, 2021	22.89	23.03	22.62	22.68	86,955	-0.20(-0.87%)
Nov 08, 2021	23.35	23.40	22.75	22.88	114,516	-0.23(-1.00%)
Nov 05, 2021	23.29	23.49	22.93	23.11	138,929	+0.12(+0.52%)
Nov 04, 2021	23.31	23.31	22.64	22.99	98,776	-0.14(-0.61%)
Nov 03, 2021	22.93	23.29	22.81	23.13	163,776	+0.12(+0.52%)
Nov 02, 2021	22.61	23.87	22.51	23.01	169,360	+0.60(+2.68%)
Nov 01, 2021	21.68	22.50	21.64	22.41	168,163	+0.86(+3.99%)
Oct 29, 2021	21.23	21.75	21.01	21.55	142,469	+0.25(+1.17%)
Oct 28, 2021	20.77	21.35		21.30	73,941	+0.59(+2.85%)
Oct 27, 2021	21.02	21.21	20.70	20.71	82,755	-0.32(-1.52%)
Oct 26, 2021	21.41			21.03	129,444	-0.26(-1.22%)
Oct 25, 2021	21.16	21.55	20.96	21.29	87,660	+0.09(+0.42%)
Oct 22, 2021	21.68	21.70	21.16	21.20	57,918	-0.49(-2.26%)
Oct 21, 2021	21.82	21.95	21.59	21.69	86,205	-0.10(-0.46%)
Oct 20, 2021	21.52	21.93	21.40	21.79	129,856	+0.28(+1.30%)
Oct 19, 2021	21.29	21.62	21.19	21.51	100,390	+0.26(+1.22%)
Oct 18, 2021	21.21	21.35	21.15	21.25	72,798	-0.05(-0.23%)
Oct 15, 2021	21.74	21.75	21.25	21.30	106,886	-0.25(-1.16%)
Oct 14, 2021	21.46	21.59	21.38	21.55	80,501	+0.29(+1.36%)
Oct 13, 2021	21.08	21.29	21.06	21.26	64,190	+0.17(+0.81%)
Oct 12, 2021	21.10	21.25	20.89	21.09	67,271	+0.08(+0.38%)
Oct 11, 2021	21.07	21.37	21.00	21.01	44,885	-0.11(-0.52%)
Oct 08, 2021	21.34	21.38	21.10	21.12	30,826	-0.18(-0.85%)
Oct 07, 2021	21.25	21.66	21.25	21.30	87,919	+0.14(+0.66%)
Oct 06, 2021	20.84	21.22	20.64	21.16	122,945	+0.06(+0.28%)
Oct 05, 2021	20.89	21.24	20.80	21.10	126,193	+0.29(+1.39%)
Oct 04, 2021	21.38	21.38	20.70	20.81	101,379	-0.51(-2.39%)
Oct 01, 2021	21.08	21.42	20.77	21.32	143,325	+0.30(+1.43%)
Sep 30, 2021	21.24	21.37	21.00	21.02	56,493	-0.05(-0.24%)
Sep 29, 2021	21.10	21.32	20.82	21.07	75,830	+0.12(+0.57%)
Sep 28, 2021	21.56	21.56	20.92	20.95	92,547	-0.68(-3.14%)
Sep 27, 2021	21.60	21.83	21.44	21.63	59,016	+0.11(+0.51%)
Sep 24, 2021	21.57	21.74	21.31	21.52	90,644	-0.17(-0.78%)
Sep 23, 2021	21.28	21.73	21.00	21.69	57,424	+0.44(+2.07%)
Sep 22, 2021	21.26	21.41	21.04	21.25	84,069	+0.12(+0.57%)
Sep 21, 2021	20.35	21.26	20.32	21.13	249,113	+0.82(+4.04%)
Sep 20, 2021	20.83	20.83	20.05	20.31	142,116	-0.97(-4.56%)
Sep 17, 2021	21.12	21.36	20.78	21.28	384,046	+0.18(+0.85%)
Sep 16, 2021	21.09	21.12	20.66	21.10	110,786	+0.12(+0.57%)
Sep 15, 2021	21.45	21.45	20.82	20.98	135,639	-0.43(-2.01%)
Sep 14, 2021	22.03	22.17	21.35	21.41	110,083	-0.54(-2.46%)
Sep 13, 2021	21.96	22.01	21.79	21.95	105,669	+0.10(+0.46%)
Sep 10, 2021	21.90	21.97	21.48	21.85	218,651	+0.15(+0.69%)
Sep 09, 2021	21.68	22.13	21.65	21.70	107,964	+0.02(+0.09%)
Sep 08, 2021	21.53	21.76	20.99	21.68	219,893	+0.01(+0.05%)
Sep 07, 2021	21.88	22.01	21.56	21.67	109,480	-0.23(-1.05%)
Sep 03, 2021	22.17	22.28	21.82	21.90	103,034	-0.27(-1.22%)
Sep 02, 2021	22.01	22.29	21.99	22.17	170,678	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.