Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.70	40.84	40.10	40.35	2,693,238	+0.29(+0.72%)
Nov 27, 2015	39.91	40.25	39.52	40.06	905,113	+0.12(+0.30%)
Nov 25, 2015	39.96	39.94	39.94	39.94	1,169,600	-0.07(-0.17%)
Nov 24, 2015	39.86	40.12	39.52	40.01	1,592,251	+0.01(+0.02%)
Nov 23, 2015	40.00	40.45	39.11	40.00	2,885,371	-0.01(-0.02%)
Nov 20, 2015	40.00	40.31	39.77	40.01	1,508,395	+0.16(+0.40%)
Nov 19, 2015	40.46	40.60	39.75	39.85	2,044,638	-0.74(-1.82%)
Nov 18, 2015	40.00	40.86	39.78	40.59	2,453,370	+0.54(+1.35%)
Nov 17, 2015	39.75	40.34	39.43	40.05	2,402,921	+0.32(+0.81%)
Nov 16, 2015	39.45	39.82	39.01	39.73	2,060,886	+0.07(+0.18%)
Nov 13, 2015	39.61	40.35	39.51	39.66	2,134,640	-0.04(-0.10%)
Nov 12, 2015	40.23	40.55	39.69	39.70	2,705,437	-0.66(-1.64%)
Nov 11, 2015	40.90	40.90	40.33	40.36	1,959,637	-0.64(-1.56%)
Nov 10, 2015	39.47	41.21	39.47	41.00	2,927,460	+1.36(+3.43%)
Nov 09, 2015	39.95	40.06	39.34	39.64	2,722,738	-0.62(-1.54%)
Nov 06, 2015	39.86	40.32	39.54	40.26	2,740,289	+0.30(+0.75%)
Nov 05, 2015	39.43	40.50	38.44	39.96	3,452,481	+0.44(+1.11%)
Nov 04, 2015	39.71	39.99	39.28	39.52	2,434,844	-0.20(-0.50%)
Nov 03, 2015	39.25	39.78	39.01	39.72	1,977,741	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.