Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
8.431
8.556
8.349
8.545
100,597
+0.16(+1.95%)
Nov 27, 2009
8.474
8.621
8.202
8.382
41,780
-0.23(-2.65%)
Nov 25, 2009
8.420
8.616
8.112
8.610
84,626
+0.24(+2.93%)
Nov 24, 2009
8.518
8.632
8.327
8.365
64,724
-0.07(-0.77%)
Nov 23, 2009
7.598
8.594
7.598
8.431
231,382
+0.85(+11.27%)
Nov 20, 2009
7.506
7.588
7.500
7.577
261,690
+0.08(+1.09%)
Nov 19, 2009
7.506
7.511
7.382
7.495
79,090
-0.01(-0.14%)
Nov 18, 2009
7.506
7.525
7.479
7.506
125,407
+0.00(+0.00%)
Nov 17, 2009
7.506
7.582
7.452
7.506
480,562
+0.00(+0.00%)
Nov 16, 2009
7.506
7.528
7.462
7.506
48,754
+0.00(+0.00%)
Nov 13, 2009
7.506
7.560
7.375
7.506
76,128
+0.05(+0.73%)
Nov 12, 2009
7.484
7.522
7.435
7.452
26,826
+0.07(+0.96%)
Nov 11, 2009
7.473
7.517
7.207
7.381
32,159
-0.06(-0.80%)
Nov 10, 2009
7.566
7.566
7.430
7.441
53,218
-0.04(-0.51%)
Nov 09, 2009
7.560
7.582
7.283
7.479
63,372
+0.07(+0.88%)
Nov 06, 2009
7.424
7.528
7.152
7.413
34,829
-0.02(-0.22%)
Nov 05, 2009
7.473
7.533
7.424
7.430
30,624
-0.09(-1.16%)
Nov 04, 2009
7.430
7.533
7.419
7.517
36,765
+0.07(+0.95%)
Nov 03, 2009
7.424
7.615
7.408
7.446
112,910
-0.01(-0.07%)
Nov 02, 2009
7.506
7.582
7.419
7.452
44,884
-0.01(-0.15%)
Oct 30, 2009
7.438
7.517
7.438
7.462
30,120
+0.07(+0.88%)
Oct 29, 2009
7.566
7.598
7.397
7.397
27,173
-0.10(-1.38%)
Oct 28, 2009
7.446
7.636
7.202
7.500
52,025
-0.04(-0.51%)
Oct 27, 2009
7.479
7.566
7.452
7.539
22,672
+0.05(+0.65%)
Oct 26, 2009
7.506
7.723
7.490
7.490
95,403
-0.09(-1.22%)
Oct 23, 2009
7.609
7.626
6.962
7.582
108,030
+0.65(+9.33%)
Oct 22, 2009
6.957
6.967
6.913
6.935
36,110
+0.01(+0.08%)
Oct 21, 2009
6.973
7.060
6.870
6.929
27,261
-0.01(-0.08%)
Oct 20, 2009
6.886
6.997
6.755
6.935
29,315
+0.10(+1.51%)
Oct 19, 2009
6.793
6.940
6.747
6.831
20,155
+0.13(+1.95%)
Oct 16, 2009
6.913
6.929
6.570
6.701
68,414
-0.23(-3.37%)
Oct 15, 2009
6.973
7.038
6.647
6.935
17,677
+0.05(+0.71%)
Oct 14, 2009
6.864
6.940
6.788
6.886
17,502
-0.03(-0.39%)
Oct 13, 2009
6.946
7.065
6.826
6.913
18,343
-0.08(-1.09%)
Oct 12, 2009
6.793
7.027
6.598
6.989
68,855
+0.07(+1.02%)
Oct 09, 2009
6.908
7.030
6.772
6.919
21,073
+0.01(+0.08%)
Oct 08, 2009
6.358
6.913
6.282
6.913
72,968
+0.32(+4.87%)
Oct 07, 2009
6.489
6.750
6.440
6.592
39,422
+0.20(+3.15%)
Oct 06, 2009
6.500
6.527
6.309
6.391
10,202
-0.06(-0.93%)
Oct 05, 2009
6.516
6.521
6.418
6.451
23,196
-0.02(-0.34%)
Oct 02, 2009
6.320
6.505
6.168
6.473
43,023
+0.18(+2.94%)
Oct 01, 2009
6.396
6.527
5.918
6.288
53,681
-0.03(-0.52%)
Sep 30, 2009
6.511
6.511
6.288
6.320
34,553
-0.16(-2.52%)
Sep 29, 2009
6.375
6.527
6.309
6.483
22,663
+0.18(+2.87%)
Sep 28, 2009
6.233
6.391
6.037
6.303
27,431
+0.16(+2.64%)
Sep 25, 2009
6.282
6.375
6.141
6.141
38,846
-0.09(-1.40%)
Sep 24, 2009
6.250
6.385
6.179
6.228
17,550
+0.10(+1.69%)
Sep 23, 2009
6.135
6.391
6.124
6.124
23,546
-0.14(-2.17%)
Sep 22, 2009
6.222
6.304
6.130
6.260
51,356
+0.08(+1.32%)
Sep 21, 2009
6.331
6.331
6.119
6.179
51,490
+0.03(+0.44%)
Sep 18, 2009
6.358
6.358
6.152
6.152
34,912
-0.20(-3.17%)
Sep 17, 2009
6.592
6.592
6.157
6.353
99,696
-0.06(-0.93%)
Sep 16, 2009
6.364
6.500
6.255
6.413
72,208
-0.09(-1.42%)
Sep 15, 2009
6.456
6.532
6.337
6.505
74,955
+0.17(+2.66%)
Sep 14, 2009
6.201
6.701
6.201
6.337
71,381
+0.11(+1.84%)
Sep 11, 2009
6.532
6.565
6.103
6.222
77,018
-0.31(-4.75%)
Sep 10, 2009
6.111
6.799
6.048
6.532
91,313
+0.43(+7.04%)
Sep 09, 2009
5.874
6.260
5.763
6.103
73,188
+0.23(+3.99%)
Sep 08, 2009
5.765
5.956
5.765
5.869
50,251
+0.17(+2.96%)
Sep 04, 2009
5.439
5.743
5.439
5.700
26,925
+0.27(+4.90%)
Sep 03, 2009
5.504
5.586
5.325
5.434
17,554
-0.13(-2.25%)
Sep 02, 2009
5.493
5.586
5.325
5.559
14,930
+0.23(+4.29%)
Sep 01, 2009
5.488
5.706
5.183
5.330
45,948
-0.24(-4.39%)
Aug 31, 2009
5.559
5.635
5.499
5.575
69,257
+0.02(+0.29%)
Aug 28, 2009
5.580
5.629
5.559
5.559
11,766
-0.04(-0.78%)
Aug 27, 2009
5.488
5.635
5.466
5.602
30,484
+0.02(+0.39%)
Aug 26, 2009
5.521
5.793
5.521
5.580
40,631
+0.13(+2.29%)
Aug 25, 2009
5.570
5.831
5.455
5.455
43,843
-0.15(-2.62%)
Aug 24, 2009
5.613
5.711
5.560
5.602
14,120
-0.04(-0.77%)
Aug 21, 2009
5.711
5.847
5.575
5.646
90,921
-0.05(-0.95%)
Aug 20, 2009
5.880
5.891
5.629
5.700
127,015
+0.23(+4.17%)
Aug 19, 2009
4.694
5.738
4.694
5.472
114,267
+0.37(+7.34%)
Aug 18, 2009
4.912
5.135
4.901
5.098
17,644
+0.26(+5.43%)
Aug 17, 2009
4.786
4.917
4.770
4.835
23,163
-0.01(-0.11%)
Aug 14, 2009
4.846
4.846
4.716
4.841
5,699
+0.05(+1.02%)
Aug 13, 2009
4.884
4.884
4.698
4.792
12,377
+0.03(+0.69%)
Aug 12, 2009
4.756
4.759
4.623
4.759
1,654
+0.14(+2.94%)
Aug 11, 2009
4.705
4.727
4.542
4.623
67,994
-0.07(-1.51%)
Aug 10, 2009
4.683
4.759
4.487
4.694
9,391
+0.07(+1.53%)
Aug 07, 2009
4.498
4.637
4.498
4.623
17,999
-0.04(-0.93%)
Aug 06, 2009
4.514
4.776
4.514
4.667
4,412
+0.09(+1.90%)
Aug 05, 2009
4.672
4.672
4.524
4.580
11,259
-0.14(-2.88%)
Aug 04, 2009
4.786
4.786
4.650
4.716
19,880
+0.03(+0.70%)
Aug 03, 2009
4.678
4.732
4.650
4.683
31,040
-0.05(-1.03%)
Jul 31, 2009
4.514
4.982
4.514
4.732
121,389
+0.07(+1.52%)
Jul 30, 2009
4.498
4.699
4.498
4.661
3,860
+0.14(+3.00%)
Jul 29, 2009
4.194
4.786
4.128
4.525
105,297
+0.16(+3.61%)
Jul 28, 2009
4.525
4.525
4.221
4.368
20,389
-0.15(-3.37%)
Jul 27, 2009
3.971
4.607
3.970
4.520
53,889
+0.35(+8.34%)
Jul 24, 2009
3.916
4.406
3.916
4.172
15,752
-0.01(-0.13%)
Jul 23, 2009
4.264
4.264
4.063
4.177
10,621
-0.09(-2.04%)
Jul 22, 2009
3.873
4.558
3.873
4.264
30,688
+0.32(+7.99%)
Jul 21, 2009
3.884
4.019
3.884
3.949
4,101
-0.07(-1.63%)
Jul 20, 2009
3.884
4.014
3.884
4.014
16,811
+0.04(+1.10%)
Jul 17, 2009
3.943
3.971
3.936
3.971
3,860
+0.07(+1.81%)
Jul 16, 2009
3.862
3.960
3.862
3.900
7,538
+0.00(+0.00%)
Jul 15, 2009
4.025
4.025
3.900
3.900
4,230
-0.04(-1.10%)
Jul 14, 2009
3.873
3.987
3.862
3.943
12,410
+0.08(+1.97%)
Jul 13, 2009
3.900
3.998
3.848
3.867
26,796
-0.07(-1.80%)
Jul 10, 2009
3.862
3.938
3.862
3.938
8,630
+0.02(+0.42%)
Jul 09, 2009
3.845
3.949
3.845
3.922
25,371
-0.03(-0.83%)
Jul 08, 2009
3.851
4.023
3.835
3.954
27,385
+0.06(+1.54%)
Jul 07, 2009
3.943
3.965
3.894
3.894
6,140
-0.08(-1.92%)
Jul 06, 2009
4.096
4.096
3.943
3.971
4,133
-0.05(-1.22%)
Jul 02, 2009
3.943
4.025
3.943
4.019
735
+0.02(+0.41%)
Jul 01, 2009
3.922
4.133
3.922
4.003
5,147
+0.11(+2.94%)
Jun 30, 2009
4.145
4.221
3.878
3.889
26,568
-0.18(-4.41%)
Jun 29, 2009
3.987
4.199
3.938
4.068
4,473
+0.05(+1.22%)
Jun 26, 2009
3.824
4.019
3.824
4.019
23,419
+0.01(+0.27%)
Jun 25, 2009
3.932
4.014
3.889
4.009
12,502
+0.08(+1.94%)
Jun 24, 2009
3.807
4.025
3.807
3.932
6,802
+0.04(+0.98%)
Jun 23, 2009
3.807
3.894
3.807
3.894
6,251
+0.01(+0.14%)
Jun 22, 2009
3.845
3.900
3.807
3.889
18,754
+0.00(+0.00%)
Jun 19, 2009
3.943
3.965
3.845
3.889
7,538
-0.07(-1.65%)
Jun 18, 2009
3.807
4.123
3.789
3.954
14,178
+0.08(+1.96%)
Jun 17, 2009
3.818
3.878
3.443
3.878
67,972
-0.08(-2.06%)
Jun 16, 2009
3.873
4.056
3.835
3.960
47,393
+0.10(+2.54%)
Jun 15, 2009
3.916
4.047
3.862
3.862
41,201
-0.26(-6.33%)
Jun 12, 2009
4.107
4.226
3.867
4.123
41,628
+0.02(+0.40%)
Jun 11, 2009
4.036
4.107
3.954
4.107
10,400
+0.11(+2.72%)
Jun 10, 2009
3.960
4.196
3.949
3.998
20,485
+0.04(+1.10%)
Jun 09, 2009
3.818
4.009
3.802
3.954
37,524
+0.14(+3.71%)
Jun 08, 2009
3.836
3.878
3.802
3.813
15,030
-0.15(-3.71%)
Jun 05, 2009
3.911
4.047
3.862
3.960
7,310
+0.15(+4.00%)
Jun 04, 2009
3.873
3.992
3.644
3.807
20,078
-0.08(-2.10%)
Jun 03, 2009
3.807
3.931
3.807
3.889
6,804
-0.04(-1.11%)
Jun 02, 2009
3.987
3.987
3.807
3.932
4,136
+0.03(+0.84%)
Jun 01, 2009
4.079
4.079
3.677
3.900
46,596
+0.26(+7.17%)
May 29, 2009
4.134
4.134
3.639
3.639
35,881
-0.45(-11.04%)
May 28, 2009
3.508
4.253
3.508
4.090
116,707
+0.58(+16.59%)
May 27, 2009
3.372
3.519
3.372
3.508
7,083
+0.07(+2.06%)
May 26, 2009
3.389
3.541
3.269
3.438
157,208
+0.03(+0.96%)
May 22, 2009
3.263
3.405
3.263
3.405
14,428
+0.12(+3.64%)
May 21, 2009
3.111
3.285
3.111
3.285
16,179
+0.11(+3.42%)
May 20, 2009
3.127
3.263
3.127
3.176
48,305
+0.03(+1.04%)
May 19, 2009
3.127
3.149
3.117
3.144
2,956
+0.02(+0.52%)
May 18, 2009
3.100
3.155
3.100
3.127
5,254
-0.06(-1.91%)
May 15, 2009
3.176
3.248
3.122
3.188
15,603
+0.06(+1.95%)
May 14, 2009
3.127
3.133
3.100
3.127
20,203
+0.00(+0.00%)
May 13, 2009
3.127
3.209
3.127
3.127
11,398
-0.08(-2.54%)
May 12, 2009
3.127
3.356
3.127
3.209
8,449
+0.05(+1.55%)
May 11, 2009
3.138
3.329
3.111
3.160
40,357
-0.12(-3.65%)
May 08, 2009
3.198
3.283
3.133
3.280
39,874
+0.16(+5.05%)
May 07, 2009
3.144
3.149
3.122
3.122
21,143
-0.03(-0.86%)
May 06, 2009
3.160
3.220
3.100
3.149
20,959
-0.01(-0.17%)
May 05, 2009
3.209
3.209
3.155
3.155
3,309
-0.05(-1.69%)
May 04, 2009
3.176
3.258
3.117
3.209
13,888
+0.00(+0.00%)
May 01, 2009
3.209
3.263
3.166
3.209
48,179
+0.11(+3.51%)
Apr 30, 2009
2.676
3.263
2.676
3.100
90,607
+0.27(+9.41%)
Apr 29, 2009
2.720
2.834
2.718
2.834
10,669
+0.09(+3.37%)
Apr 28, 2009
2.785
2.785
2.725
2.741
11,674
-0.04(-1.37%)
Apr 27, 2009
2.736
2.931
2.720
2.779
6,754
+0.06(+2.20%)
Apr 24, 2009
2.551
2.834
2.551
2.720
39,276
+0.04(+1.42%)
Apr 23, 2009
2.719
2.719
2.553
2.681
28,236
-0.03(-1.20%)
Apr 22, 2009
2.611
2.730
2.181
2.714
53,444
+0.01(+0.40%)
Apr 21, 2009
2.665
2.720
2.513
2.703
45,524
-0.02(-0.60%)
Apr 20, 2009
2.774
2.790
2.694
2.720
18,155
-0.11(-3.85%)
Apr 17, 2009
2.828
2.937
2.774
2.828
6,850
+0.00(+0.00%)
Apr 16, 2009
2.725
2.872
2.725
2.828
4,982
+0.10(+3.59%)
Apr 15, 2009
2.681
2.937
2.660
2.730
4,846
-0.04(-1.38%)
Apr 14, 2009
2.720
3.030
2.638
2.768
19,457
+0.03(+1.19%)
Apr 13, 2009
2.856
2.856
2.660
2.736
32,886
-0.06(-2.14%)
Apr 09, 2009
2.790
2.953
2.790
2.796
18,201
+0.02(+0.78%)
Apr 08, 2009
2.714
2.937
2.714
2.774
4,228
-0.04(-1.35%)
Apr 07, 2009
2.720
2.856
2.720
2.812
9,383
-0.02(-0.77%)
Apr 06, 2009
2.986
3.062
2.768
2.834
9,560
-0.24(-7.79%)
Apr 03, 2009
2.937
3.114
2.872
3.073
15,293
+0.12(+4.05%)
Apr 02, 2009
2.823
3.225
2.807
2.953
13,283
+0.15(+5.44%)
Apr 01, 2009
2.720
2.997
2.720
2.801
20,139
-0.14(-4.81%)
Mar 31, 2009
2.828
2.943
2.828
2.943
17,403
+0.09(+3.05%)
Mar 30, 2009
2.725
2.921
2.725
2.856
6,569
-0.14(-4.55%)
Mar 26, 2009
2.997
3.084
2.910
2.991
63,457
+0.00(+0.00%)
Mar 25, 2009
2.986
3.024
2.839
2.991
40,848
-0.26(-8.03%)
Mar 24, 2009
2.709
3.253
2.709
3.253
44,865
+0.53(+19.60%)
Mar 23, 2009
2.720
2.828
2.578
2.720
37,885
-0.10(-3.48%)
Mar 20, 2009
2.845
2.910
2.801
2.817
54,049
-0.04(-1.33%)
Mar 19, 2009
2.872
2.883
2.779
2.856
35,004
-0.02(-0.76%)
Mar 18, 2009
2.785
2.899
2.779
2.877
30,670
-0.15(-4.86%)
Mar 17, 2009
2.741
3.024
2.741
3.024
58,033
+0.25(+9.02%)
Mar 16, 2009
2.747
2.807
2.747
2.774
3,585
+0.03(+0.99%)
Mar 13, 2009
2.725
2.801
2.725
2.747
21,786
-0.03(-0.98%)
Mar 12, 2009
2.687
2.823
2.687
2.774
63,779
+0.05(+2.00%)
Mar 11, 2009
2.556
2.720
2.556
2.720
7,837
-0.01(-0.37%)
Mar 10, 2009
2.720
2.730
2.633
2.730
18,558
+0.03(+0.98%)
Mar 09, 2009
2.926
2.926
2.518
2.703
72,519
-0.33(-10.93%)
Mar 06, 2009
3.084
3.084
2.828
3.035
31,543
-0.09(-2.79%)
Mar 05, 2009
3.209
3.258
3.089
3.122
32,225
-0.11(-3.53%)
Mar 04, 2009
3.263
3.263
3.236
3.236
15,811
-0.03(-0.83%)
Mar 02, 2009
3.361
3.361
3.198
3.263
37,918
+0.00(+0.00%)
Feb 27, 2009
3.139
3.263
3.133
3.263
36,596
+0.12(+3.81%)
Feb 26, 2009
3.263
3.291
2.997
3.144
83,164
-0.12(-3.67%)
Feb 25, 2009
3.258
3.399
3.220
3.264
25,923
-0.13(-3.69%)
Feb 24, 2009
3.285
3.394
3.269
3.389
34,570
+0.02(+0.48%)
Feb 23, 2009
3.350
3.383
3.285
3.372
22,911
-0.02(-0.48%)
Feb 20, 2009
3.432
3.432
3.220
3.389
15,076
-0.04(-1.11%)
Feb 19, 2009
3.405
3.427
3.387
3.427
25,993
+0.02(+0.48%)
Feb 18, 2009
3.546
3.546
3.269
3.410
53,174
-0.02(-0.48%)
Feb 17, 2009
3.448
3.492
3.247
3.427
5,331
-0.21(-5.83%)
Feb 13, 2009
3.601
3.709
3.514
3.639
21,586
-0.08(-2.05%)
Feb 12, 2009
3.546
3.715
3.416
3.715
38,131
+0.26(+7.56%)
Feb 11, 2009
3.454
3.530
3.350
3.454
46,305
+0.03(+0.79%)
Feb 10, 2009
3.481
3.481
3.378
3.427
70,232
-0.07(-2.02%)
Feb 09, 2009
3.535
3.535
3.443
3.497
6,848
-0.04(-1.08%)
Feb 06, 2009
3.552
3.563
3.448
3.535
24,233
+0.05(+1.56%)
Feb 05, 2009
3.606
3.612
3.372
3.481
43,220
-0.30(-7.91%)
Feb 04, 2009
3.644
3.780
3.383
3.780
57,500
+0.17(+4.83%)
Feb 03, 2009
3.796
3.796
3.399
3.606
112,757
+0.68(+23.37%)
Feb 02, 2009
2.888
2.991
2.752
2.923
25,371
-0.07(-2.29%)
Jan 30, 2009
2.932
2.991
2.834
2.991
16,848
+0.01(+0.34%)
Jan 29, 2009
2.986
2.991
2.964
2.981
7,179
+0.13(+4.61%)
Jan 28, 2009
2.915
2.991
2.850
2.850
17,111
-0.14(-4.73%)
Jan 27, 2009
2.807
2.991
2.807
2.991
16,024
+0.11(+3.77%)
Jan 26, 2009
2.904
2.991
2.872
2.883
9,008
+0.05(+1.73%)
Jan 23, 2009
2.899
3.068
2.834
2.834
11,487
-0.16(-5.27%)
Jan 22, 2009
2.888
2.991
2.888
2.991
5,791
+0.00(+0.00%)
Jan 21, 2009
2.665
2.991
2.665
2.991
16,545
+0.12(+4.17%)
Jan 20, 2009
2.948
2.991
2.872
2.872
15,213
-0.10(-3.47%)
Jan 16, 2009
2.991
2.991
2.948
2.975
28,694
-0.01(-0.36%)
Jan 15, 2009
2.904
2.991
2.866
2.986
32,610
+0.14(+4.97%)
Jan 14, 2009
2.921
2.991
2.845
2.845
16,140
-0.11(-3.86%)
Jan 13, 2009
3.008
3.062
2.921
2.959
56,259
-0.04(-1.45%)
Jan 12, 2009
2.991
3.057
2.872
3.002
46,936
+0.01(+0.36%)
Jan 09, 2009
2.986
3.062
2.828
2.991
46,436
+0.08(+2.61%)
Jan 08, 2009
2.764
2.991
2.764
2.915
6,080
-0.08(-2.55%)
Jan 07, 2009
2.991
2.991
2.866
2.991
19,672
+0.00(+0.00%)
Jan 06, 2009
2.986
2.991
2.970
2.991
15,443
+0.00(+0.00%)
Jan 05, 2009
3.013
3.013
2.964
2.991
27,329
+0.03(+1.10%)
Jan 02, 2009
2.948
2.991
2.910
2.959
27,168
+0.03(+0.93%)
Dec 31, 2008
2.562
2.981
2.562
2.932
90,450
+0.32(+12.29%)
Dec 30, 2008
2.399
2.638
2.399
2.611
45,184
+0.16(+6.67%)
Dec 29, 2008
2.350
2.448
2.257
2.448
150,966
+0.14(+5.88%)
Dec 26, 2008
2.584
2.584
2.230
2.312
58,063
-0.21(-8.21%)
Dec 24, 2008
2.453
2.518
2.426
2.518
9,740
+0.05(+2.07%)
Dec 23, 2008
2.556
2.584
2.458
2.467
59,487
-0.05(-2.03%)
Dec 22, 2008
2.578
2.584
2.502
2.518
117,624
-0.03(-1.07%)
Dec 19, 2008
2.480
2.556
2.437
2.545
107,369
+0.05(+2.18%)
Dec 18, 2008
2.518
2.529
2.454
2.491
4,412
-0.00(-0.17%)
Dec 17, 2008
2.502
2.681
2.458
2.495
24,807
+0.06(+2.41%)
Dec 16, 2008
2.507
2.578
2.382
2.437
51,315
+0.04(+1.59%)
Dec 15, 2008
2.518
2.518
2.399
2.399
13,053
+0.02(+0.78%)
Dec 12, 2008
2.497
2.497
2.339
2.380
43,551
-0.14(-5.49%)
Dec 11, 2008
2.562
2.562
2.497
2.518
58,309
-0.01(-0.22%)
Dec 10, 2008
2.611
2.627
2.502
2.524
83,589
-0.11(-4.33%)
Dec 09, 2008
2.720
2.720
2.611
2.638
27,618
-0.05(-2.02%)
Dec 08, 2008
2.774
2.774
2.638
2.692
64,400
-0.03(-1.00%)
Dec 05, 2008
2.845
2.845
2.692
2.720
29,444
-0.09(-3.29%)
Dec 04, 2008
2.883
2.921
2.812
2.812
17,833
-0.07(-2.27%)
Dec 03, 2008
2.929
3.100
2.861
2.877
81,912
-0.14(-4.68%)
Dec 02, 2008
3.046
3.095
2.997
3.019
25,684
+0.02(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.