John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 82.89 82.89 81.39 82.01 31,700 -0.92(-1.11%)
Nov 27, 2019 83.67 84.13 82.59 82.94 99,511 -0.70(-0.83%)
Nov 26, 2019 83.44 84.41 83.31 83.63 95,208 +0.19(+0.23%)
Nov 25, 2019 82.66 84.31 82.27 83.44 58,062 +0.61(+0.74%)
Nov 22, 2019 82.45 83.66 81.22 82.83 56,904 +0.44(+0.54%)
Nov 21, 2019 83.49 83.49 82.03 82.38 53,514 -1.33(-1.59%)
Nov 20, 2019 84.20 85.08 83.53 83.72 63,963 -0.55(-0.65%)
Nov 19, 2019 84.41 85.43 84.15 84.27 95,059 +0.33(+0.39%)
Nov 18, 2019 83.00 84.14 83.00 83.94 45,424 +1.06(+1.28%)
Nov 15, 2019 82.49 83.24 82.02 82.88 66,023 +0.68(+0.83%)
Nov 14, 2019 82.24 82.83 81.84 82.19 136,109 -0.35(-0.43%)
Nov 13, 2019 82.53 83.00 81.78 82.55 45,400 +0.10(+0.12%)
Nov 12, 2019 82.33 83.41 81.32 82.45 69,064 +0.35(+0.42%)
Nov 11, 2019 83.00 83.07 81.32 82.10 99,805 -1.46(-1.74%)
Nov 08, 2019 84.12 84.47 82.59 83.56 106,269 -0.54(-0.65%)
Nov 07, 2019 84.37 84.50 83.36 84.10 125,739 -0.13(-0.16%)
Nov 06, 2019 84.65 85.54 84.15 84.23 82,767 -0.30(-0.36%)
Nov 05, 2019 84.81 84.84 83.95 84.54 117,215 -0.12(-0.15%)
Nov 04, 2019 86.17 86.54 84.46 84.66 118,787 -1.61(-1.87%)
Nov 01, 2019 87.18 87.28 85.04 86.27 105,175 -1.00(-1.15%)
Oct 31, 2019 86.91 88.71 86.48 87.28 153,703 +0.94(+1.09%)
Oct 30, 2019 84.15 87.11 83.86 86.34 128,737 +2.48(+2.96%)
Oct 29, 2019 82.01 86.02 80.20 83.86 213,402 +7.80(+10.25%)
Oct 28, 2019 76.79 77.58 75.92 76.06 128,979 -0.48(-0.62%)
Oct 25, 2019 77.97 77.97 76.14 76.54 96,177 -1.64(-2.09%)
Oct 24, 2019 78.35 78.59 77.63 78.17 78,602 -0.35(-0.45%)
Oct 23, 2019 78.46 79.37 77.78 78.53 76,916 -0.22(-0.28%)
Oct 22, 2019 78.60 79.12 78.13 78.75 66,438 +0.62(+0.79%)
Oct 21, 2019 78.51 78.80 77.90 78.13 100,288 +0.06(+0.07%)
Oct 18, 2019 79.63 79.63 77.55 78.07 115,997 -1.67(-2.09%)
Oct 17, 2019 77.93 79.75 77.80 79.74 113,165 +1.92(+2.46%)
Oct 16, 2019 76.88 78.11 76.88 77.83 79,571 +0.91(+1.19%)
Oct 15, 2019 77.03 77.92 76.78 76.91 57,901 +0.32(+0.42%)
Oct 14, 2019 75.89 78.36 75.40 76.59 103,787 +0.39(+0.51%)
Oct 11, 2019 76.85 77.38 75.95 76.21 86,572 -0.20(-0.26%)
Oct 10, 2019 76.28 76.74 75.93 76.40 68,579 +0.10(+0.13%)
Oct 09, 2019 77.85 77.98 76.26 76.31 78,589 -1.23(-1.58%)
Oct 08, 2019 77.97 78.18 76.74 77.53 88,239 -0.44(-0.57%)
Oct 07, 2019 78.49 78.80 77.67 77.97 113,476 -0.80(-1.01%)
Oct 04, 2019 79.42 80.00 78.32 78.77 84,262 -0.67(-0.84%)
Oct 03, 2019 80.18 80.79 79.26 79.44 162,898 -1.16(-1.44%)
Oct 02, 2019 79.36 80.90 78.62 80.60 194,250 +0.76(+0.96%)
Oct 01, 2019 79.91 81.23 79.43 79.83 191,823 +0.39(+0.49%)
Sep 30, 2019 80.59 82.12 79.36 79.45 250,492 -0.76(-0.95%)
Sep 27, 2019 78.94 80.39 78.34 80.21 98,731 +1.03(+1.30%)
Sep 26, 2019 79.27 79.98 79.18 79.18 83,848 +0.34(+0.43%)
Sep 25, 2019 78.20 79.80 78.20 78.85 124,929 +0.56(+0.71%)
Sep 24, 2019 77.45 78.66 77.08 78.29 101,971 +1.17(+1.51%)
Sep 23, 2019 77.03 77.78 76.62 77.12 75,662 +0.01(+0.01%)
Sep 20, 2019 77.74 78.13 76.94 77.11 128,521 -0.38(-0.49%)
Sep 19, 2019 77.68 77.97 77.05 77.49 123,484 -0.11(-0.14%)
Sep 18, 2019 78.26 78.54 76.85 77.60 124,624 -0.68(-0.87%)
Sep 17, 2019 78.78 79.23 77.94 78.28 126,472 -0.34(-0.43%)
Sep 16, 2019 77.74 79.22 77.57 78.62 135,612 +0.67(+0.87%)
Sep 13, 2019 77.79 78.11 76.92 77.94 120,252 +0.14(+0.18%)
Sep 12, 2019 77.85 78.77 77.28 77.80 176,974 +0.16(+0.21%)
Sep 11, 2019 76.18 78.65 76.18 77.64 140,676 +1.27(+1.67%)
Sep 10, 2019 77.10 77.53 75.80 76.36 224,702 -0.92(-1.19%)
Sep 09, 2019 77.75 78.05 76.90 77.28 137,213 -0.47(-0.60%)
Sep 06, 2019 78.60 79.20 77.63 77.75 97,029 -0.81(-1.03%)
Sep 05, 2019 77.95 79.68 77.50 78.56 197,843 +1.04(+1.34%)
Sep 04, 2019 77.30 78.00 76.31 77.52 130,318 +0.67(+0.88%)
Sep 03, 2019 76.15 77.41 75.42 76.85 176,894 +0.69(+0.91%)
Aug 30, 2019 76.46 76.93 76.06 76.16 75,142 -0.07(-0.09%)
Aug 29, 2019 76.87 77.44 75.87 76.22 95,199 +0.02(+0.03%)
Aug 28, 2019 73.73 76.59 73.19 76.20 184,695 +2.78(+3.79%)
Aug 27, 2019 73.45 73.82 71.81 73.42 178,898 +0.26(+0.36%)
Aug 26, 2019 70.93 73.16 69.95 73.16 233,793 +2.27(+3.20%)
Aug 23, 2019 72.37 73.92 70.49 70.89 252,908 -1.67(-2.30%)
Aug 22, 2019 70.10 72.90 68.36 72.56 446,318 +6.50(+9.84%)
Aug 21, 2019 66.72 67.06 65.47 66.06 92,948 -0.34(-0.51%)
Aug 20, 2019 66.66 67.16 65.79 66.40 94,242 -0.17(-0.26%)
Aug 19, 2019 66.86 67.27 66.09 66.57 100,180 +0.04(+0.06%)
Aug 16, 2019 66.53 67.23 66.19 66.53 80,492 +0.48(+0.72%)
Aug 15, 2019 65.64 66.35 65.18 66.05 87,529 +0.70(+1.07%)
Aug 14, 2019 65.82 66.39 64.87 65.35 71,777 -1.34(-2.01%)
Aug 13, 2019 65.17 66.78 65.17 66.69 51,170 +1.51(+2.32%)
Aug 12, 2019 65.43 65.82 64.57 65.18 80,154 -0.30(-0.45%)
Aug 09, 2019 65.96 66.49 63.74 65.47 45,474 -0.62(-0.93%)
Aug 08, 2019 65.78 66.29 65.01 66.09 81,486 +0.46(+0.70%)
Aug 07, 2019 65.70 66.42 64.87 65.63 123,708 -0.88(-1.32%)
Aug 06, 2019 66.63 66.79 65.72 66.51 55,957 -0.22(-0.33%)
Aug 05, 2019 68.85 68.99 66.06 66.73 76,135 -2.10(-3.05%)
Aug 02, 2019 68.27 69.44 67.64 68.83 65,619 +0.45(+0.66%)
Aug 01, 2019 69.12 70.39 68.18 68.38 74,003 -0.63(-0.91%)
Jul 31, 2019 69.39 70.43 68.28 69.00 98,359 -0.43(-0.62%)
Jul 30, 2019 67.84 69.84 67.50 69.43 111,767 +1.60(+2.35%)
Jul 29, 2019 67.87 68.05 66.84 67.84 65,968 -0.04(-0.06%)
Jul 26, 2019 67.00 67.96 66.65 67.88 55,669 +1.03(+1.54%)
Jul 25, 2019 67.70 67.70 66.31 66.84 48,531 -1.08(-1.59%)
Jul 24, 2019 66.88 68.21 66.88 67.92 49,622 +1.04(+1.56%)
Jul 23, 2019 67.48 67.52 66.42 66.88 57,787 -0.30(-0.45%)
Jul 22, 2019 67.77 68.33 66.57 67.19 35,419 -0.48(-0.72%)
Jul 19, 2019 67.53 68.62 67.53 67.67 74,687 -0.08(-0.12%)
Jul 18, 2019 64.61 67.90 64.15 67.75 166,830 +3.36(+5.22%)
Jul 17, 2019 64.19 64.61 64.01 64.39 111,973 +0.38(+0.60%)
Jul 16, 2019 63.84 64.65 63.84 64.01 102,415 -0.04(-0.06%)
Jul 15, 2019 64.45 64.70 63.53 64.05 87,972 -0.11(-0.17%)
Jul 12, 2019 64.31 64.32 63.17 64.16 112,094 +0.10(+0.15%)
Jul 11, 2019 62.95 64.42 62.42 64.07 87,471 +1.52(+2.42%)
Jul 10, 2019 64.72 65.08 62.40 62.55 106,363 -2.13(-3.29%)
Jul 09, 2019 64.52 65.01 64.21 64.68 108,958 +0.17(+0.26%)
Jul 08, 2019 64.07 64.51 63.77 64.51 101,221 +0.48(+0.76%)
Jul 05, 2019 63.72 64.31 62.83 64.03 88,919 +0.30(+0.47%)
Jul 03, 2019 63.19 64.30 63.19 63.72 86,023 +0.64(+1.02%)
Jul 02, 2019 63.38 64.16 62.87 63.08 88,690 +0.35(+0.56%)
Jul 01, 2019 63.21 64.20 62.21 62.73 79,100 -0.54(-0.85%)
Jun 28, 2019 63.12 63.84 62.89 63.27 150,131 +0.23(+0.37%)
Jun 27, 2019 62.02 63.15 61.49 63.04 50,157 +0.87(+1.40%)
Jun 26, 2019 62.65 63.14 61.94 62.17 51,859 -0.54(-0.86%)
Jun 25, 2019 63.28 63.42 62.12 62.71 53,446 -0.23(-0.37%)
Jun 24, 2019 62.78 63.72 62.72 62.94 64,927 -0.09(-0.14%)
Jun 21, 2019 62.77 63.43 62.27 63.03 91,187 -0.04(-0.06%)
Jun 20, 2019 62.97 64.11 62.26 63.07 62,618 +0.42(+0.67%)
Jun 19, 2019 61.41 62.64 61.41 62.64 28,603 +0.89(+1.44%)
Jun 18, 2019 62.47 62.72 61.52 61.76 55,904 -0.77(-1.23%)
Jun 17, 2019 63.50 63.57 61.83 62.53 69,333 -0.52(-0.82%)
Jun 14, 2019 63.84 63.84 62.22 63.04 46,223 -0.93(-1.45%)
Jun 13, 2019 65.48 65.48 63.72 63.97 54,642 -0.88(-1.36%)
Jun 12, 2019 63.23 65.29 63.23 64.85 95,222 +1.64(+2.59%)
Jun 11, 2019 63.41 63.78 62.31 63.22 92,742 -0.14(-0.21%)
Jun 10, 2019 63.39 64.31 62.33 63.35 93,581 -0.17(-0.26%)
Jun 07, 2019 62.81 63.82 62.81 63.52 50,757 +0.71(+1.14%)
Jun 06, 2019 62.20 62.99 61.40 62.80 75,357 +0.55(+0.88%)
Jun 05, 2019 61.39 62.46 61.05 62.26 50,790 +1.08(+1.77%)
Jun 04, 2019 60.79 61.84 60.37 61.18 134,164 +0.57(+0.94%)
Jun 03, 2019 60.91 61.29 59.76 60.60 75,321 -0.25(-0.42%)
May 31, 2019 60.43 61.08 59.93 60.86 89,423 -0.22(-0.36%)
May 30, 2019 63.16 63.16 59.90 61.08 53,428 +0.52(+0.87%)
May 29, 2019 59.85 61.37 59.37 60.56 67,308 +0.30(+0.50%)
May 28, 2019 62.33 62.44 59.65 60.25 92,309 -1.42(-2.30%)
May 24, 2019 61.47 63.18 61.17 61.68 60,077 +0.29(+0.48%)
May 23, 2019 61.62 62.48 61.21 61.38 55,100 -0.69(-1.11%)
May 22, 2019 61.33 62.36 61.23 62.07 59,287 +0.54(+0.88%)
May 21, 2019 61.85 62.66 61.41 61.53 42,352 -0.10(-0.15%)
May 20, 2019 61.72 62.27 61.22 61.63 43,323 -0.18(-0.30%)
May 17, 2019 62.01 63.09 61.74 61.81 59,070 -0.37(-0.60%)
May 16, 2019 61.98 63.56 61.91 62.18 43,132 +0.36(+0.58%)
May 15, 2019 61.33 62.66 60.87 61.83 98,610 +0.48(+0.78%)
May 14, 2019 61.18 61.83 60.60 61.35 62,806 +0.17(+0.29%)
May 13, 2019 61.45 61.67 60.23 61.18 110,813 -0.96(-1.55%)
May 10, 2019 61.22 62.34 60.21 62.14 70,279 +0.61(+0.99%)
May 09, 2019 61.41 62.14 61.18 61.52 41,179 -0.11(-0.18%)
May 08, 2019 61.70 62.70 61.56 61.64 70,764 -0.82(-1.31%)
May 07, 2019 62.29 62.92 61.93 62.45 79,947 -0.55(-0.87%)
May 06, 2019 62.62 63.66 62.41 63.00 122,987 -0.61(-0.96%)
May 03, 2019 63.56 66.35 62.97 63.61 123,681 -1.71(-2.63%)
May 02, 2019 58.29 66.21 58.29 65.33 199,101 +7.15(+12.28%)
May 01, 2019 57.28 58.18 56.68 58.18 134,595 +0.93(+1.62%)
Apr 30, 2019 57.39 58.13 57.18 57.25 65,633 -0.29(-0.50%)
Apr 29, 2019 56.30 57.67 56.30 57.54 37,335 +1.16(+2.06%)
Apr 26, 2019 56.05 56.72 56.05 56.38 16,877 +0.34(+0.61%)
Apr 25, 2019 55.89 56.58 55.09 56.04 45,675 -0.29(-0.52%)
Apr 24, 2019 56.17 56.37 55.40 56.33 19,787 +0.83(+1.49%)
Apr 23, 2019 55.39 56.65 54.96 55.51 28,485 +0.05(+0.09%)
Apr 22, 2019 56.16 57.29 55.21 55.46 48,465 -0.72(-1.29%)
Apr 18, 2019 56.22 56.70 55.99 56.18 37,658 -0.11(-0.20%)
Apr 17, 2019 57.03 57.77 55.98 56.29 31,968 -0.79(-1.39%)
Apr 16, 2019 57.02 57.32 56.73 57.09 33,530 +0.01(+0.01%)
Apr 15, 2019 57.08 57.56 56.75 57.08 26,061 +0.06(+0.11%)
Apr 12, 2019 56.46 57.56 56.31 57.02 51,513 +0.68(+1.21%)
Apr 11, 2019 56.80 57.19 55.93 56.33 24,350 -0.56(-0.98%)
Apr 10, 2019 56.54 57.44 56.23 56.89 43,684 +0.37(+0.66%)
Apr 09, 2019 56.75 57.18 56.52 56.52 36,905 -0.39(-0.68%)
Apr 08, 2019 56.21 57.10 56.21 56.90 29,208 +0.40(+0.70%)
Apr 05, 2019 55.62 56.59 55.55 56.51 24,811 +0.62(+1.11%)
Apr 04, 2019 55.74 56.22 55.55 55.89 31,711 +0.37(+0.66%)
Apr 03, 2019 56.01 56.01 55.47 55.52 48,875 -0.53(-0.95%)
Apr 02, 2019 56.36 56.45 55.36 56.05 49,560 -0.33(-0.58%)
Apr 01, 2019 57.13 57.14 55.76 56.38 105,566 -0.68(-1.20%)
Mar 29, 2019 56.64 57.16 55.70 57.06 80,481 +0.40(+0.70%)
Mar 28, 2019 56.69 57.04 56.17 56.67 29,802 +0.30(+0.54%)
Mar 27, 2019 55.98 56.72 55.69 56.36 45,875 +0.34(+0.61%)
Mar 26, 2019 56.67 56.67 55.76 56.02 28,070 +0.12(+0.21%)
Mar 25, 2019 55.16 56.24 54.95 55.90 43,943 +0.88(+1.60%)
Mar 22, 2019 56.15 57.35 55.01 55.02 52,520 -1.19(-2.12%)
Mar 21, 2019 55.35 57.10 55.35 56.21 72,342 +1.07(+1.94%)
Mar 20, 2019 55.20 56.28 54.25 55.14 43,762 -0.49(-0.88%)
Mar 19, 2019 55.63 56.27 54.86 55.63 62,498 +0.00(+0.00%)
Mar 18, 2019 54.97 55.85 54.52 55.63 55,563 +0.67(+1.21%)
Mar 15, 2019 54.43 55.02 54.06 54.97 106,174 +0.59(+1.08%)
Mar 14, 2019 54.20 54.70 54.09 54.38 34,491 +0.61(+1.14%)
Mar 13, 2019 54.54 54.59 53.45 53.77 47,720 -0.26(-0.48%)
Mar 12, 2019 54.56 54.78 53.93 54.03 44,861 -0.44(-0.80%)
Mar 11, 2019 53.94 54.94 53.25 54.47 43,141 +0.53(+0.99%)
Mar 08, 2019 53.73 54.40 53.56 53.93 40,807 +0.22(+0.41%)
Mar 07, 2019 53.82 54.59 53.35 53.71 49,835 +0.08(+0.15%)
Mar 06, 2019 54.01 54.63 53.23 53.63 47,992 -0.37(-0.68%)
Mar 05, 2019 54.34 54.86 53.97 54.00 38,292 -0.36(-0.66%)
Mar 04, 2019 54.57 55.59 53.87 54.36 43,869 -0.21(-0.38%)
Mar 01, 2019 55.23 55.92 54.19 54.56 26,323 -0.60(-1.09%)
Feb 28, 2019 54.79 55.41 54.54 55.17 63,366 +0.24(+0.43%)
Feb 27, 2019 54.18 55.31 53.98 54.93 35,627 +0.47(+0.86%)
Feb 26, 2019 54.91 54.91 54.26 54.46 27,872 -0.68(-1.24%)
Feb 25, 2019 56.05 56.05 55.11 55.14 44,687 -0.72(-1.29%)
Feb 22, 2019 56.09 56.09 54.27 55.86 37,784 -0.39(-0.69%)
Feb 21, 2019 56.64 56.70 55.74 56.25 41,117 -0.38(-0.67%)
Feb 20, 2019 56.44 57.17 56.44 56.63 51,368 +0.19(+0.34%)
Feb 19, 2019 56.29 57.09 55.87 56.44 51,232 +0.13(+0.24%)
Feb 15, 2019 55.85 56.86 55.85 56.31 54,158 +0.70(+1.26%)
Feb 14, 2019 56.32 56.53 55.57 55.61 75,419 -0.72(-1.28%)
Feb 13, 2019 56.32 57.10 56.05 56.33 43,830 +0.02(+0.04%)
Feb 12, 2019 55.69 56.69 55.54 56.31 42,607 +0.61(+1.10%)
Feb 11, 2019 54.86 55.83 54.17 55.70 48,912 +0.85(+1.55%)
Feb 08, 2019 54.07 54.92 53.25 54.85 64,737 +0.78(+1.44%)
Feb 07, 2019 54.81 54.97 54.01 54.07 39,022 -0.94(-1.72%)
Feb 06, 2019 55.01 55.41 54.25 55.01 61,576 +0.29(+0.52%)
Feb 05, 2019 54.36 55.09 53.42 54.73 63,519 +0.79(+1.46%)
Feb 04, 2019 52.95 54.29 52.14 53.94 55,641 +0.97(+1.83%)
Feb 01, 2019 54.13 54.13 52.43 52.97 87,408 -1.21(-2.24%)
Jan 31, 2019 52.00 55.45 50.86 54.19 158,676 +2.90(+5.65%)
Jan 30, 2019 50.80 51.43 50.23 51.29 63,956 +0.55(+1.08%)
Jan 29, 2019 50.73 51.35 50.39 50.74 48,618 +0.01(+0.02%)
Jan 28, 2019 49.55 51.14 49.37 50.73 100,657 +1.00(+2.01%)
Jan 25, 2019 50.22 50.92 49.59 49.73 82,370 -0.38(-0.76%)
Jan 24, 2019 50.64 50.64 49.43 50.12 47,786 -0.52(-1.03%)
Jan 23, 2019 49.92 50.92 49.81 50.64 63,213 +0.71(+1.43%)
Jan 22, 2019 50.06 50.06 49.26 49.92 44,339 -0.29(-0.59%)
Jan 18, 2019 49.69 51.27 49.58 50.22 45,971 +0.58(+1.17%)
Jan 17, 2019 49.27 50.01 49.27 49.64 62,009 +0.37(+0.74%)
Jan 16, 2019 48.69 49.79 48.69 49.27 36,668 +0.35(+0.71%)
Jan 15, 2019 48.65 48.97 48.15 48.92 29,575 +0.52(+1.07%)
Jan 14, 2019 48.32 48.81 48.27 48.41 43,651 -0.28(-0.57%)
Jan 11, 2019 48.77 49.15 47.90 48.69 68,642 -0.17(-0.36%)
Jan 10, 2019 47.03 49.10 46.68 48.86 116,866 +1.82(+3.86%)
Jan 09, 2019 47.09 47.43 45.98 47.04 49,846 +0.22(+0.47%)
Jan 08, 2019 47.23 47.35 46.47 46.82 38,526 +0.07(+0.15%)
Jan 07, 2019 46.68 46.96 46.05 46.75 61,061 +0.63(+1.36%)
Jan 04, 2019 44.23 46.48 44.23 46.12 79,977 +2.05(+4.65%)
Jan 03, 2019 43.59 44.58 43.11 44.07 51,816 +0.42(+0.96%)
Jan 02, 2019 43.83 45.34 42.18 43.65 58,286 -0.54(-1.22%)
Dec 31, 2018 44.77 44.77 43.73 44.19 95,595 -0.57(-1.28%)
Dec 28, 2018 44.91 45.42 44.42 44.76 40,681 -0.16(-0.35%)
Dec 27, 2018 44.76 45.22 43.70 44.92 60,203 -0.02(-0.04%)
Dec 26, 2018 44.92 45.55 43.44 44.94 71,138 +0.26(+0.59%)
Dec 24, 2018 45.99 46.69 44.38 44.68 59,196 -1.30(-2.83%)
Dec 21, 2018 45.89 50.48 44.61 45.98 260,840 -0.05(-0.10%)
Dec 20, 2018 46.38 47.20 45.20 46.03 82,545 -0.45(-0.97%)
Dec 19, 2018 47.85 48.46 46.30 46.48 113,094 -1.29(-2.69%)
Dec 18, 2018 48.52 48.66 47.39 47.77 71,721 -0.75(-1.54%)
Dec 17, 2018 49.30 50.02 47.81 48.51 112,796 -0.88(-1.78%)
Dec 14, 2018 49.23 49.95 49.16 49.39 76,073 +0.10(+0.19%)
Dec 13, 2018 49.55 50.54 48.77 49.30 53,935 -0.24(-0.48%)
Dec 12, 2018 50.29 50.86 49.27 49.54 67,571 -0.13(-0.26%)
Dec 11, 2018 49.45 50.23 49.21 49.66 96,227 +0.44(+0.90%)
Dec 10, 2018 49.39 49.98 47.46 49.22 84,541 -0.17(-0.35%)
Dec 07, 2018 49.22 49.76 48.45 49.39 78,970 +0.26(+0.53%)
Dec 06, 2018 49.59 49.70 48.38 49.13 91,199 -0.47(-0.94%)
Dec 04, 2018 49.76 50.43 49.19 49.60 112,850 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.