Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.65
+0.53 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.802
7.836
7.628
7.690
56,669
-0.08(-1.08%)
Nov 29, 2005
7.853
7.869
7.746
7.774
73,824
-0.04(-0.50%)
Nov 28, 2005
7.858
7.920
7.679
7.813
70,938
-0.04(-0.50%)
Nov 25, 2005
7.740
7.942
7.740
7.853
13,134
-0.02(-0.28%)
Nov 23, 2005
7.667
7.886
7.634
7.875
43,630
+0.25(+3.31%)
Nov 22, 2005
7.869
7.959
7.611
7.623
120,922
-0.30(-3.82%)
Nov 21, 2005
7.858
7.970
7.746
7.925
125,285
+0.08(+1.00%)
Nov 18, 2005
7.813
7.858
7.690
7.847
120,876
+0.16(+2.12%)
Nov 17, 2005
7.757
7.853
7.679
7.684
69,998
-0.04(-0.58%)
Nov 16, 2005
7.791
7.869
7.724
7.729
133,657
-0.02(-0.29%)
Nov 15, 2005
7.763
7.875
7.712
7.752
76,055
+0.01(+0.14%)
Nov 14, 2005
7.853
7.881
7.712
7.740
64,181
-0.05(-0.65%)
Nov 11, 2005
7.667
7.819
7.645
7.791
136,786
+0.15(+2.02%)
Nov 10, 2005
7.617
7.752
7.600
7.637
104,511
+0.03(+0.33%)
Nov 09, 2005
7.785
7.808
7.600
7.611
97,559
-0.15(-1.95%)
Nov 08, 2005
7.825
7.982
7.724
7.763
138,595
-0.03(-0.36%)
Nov 07, 2005
7.858
7.897
7.679
7.791
183,575
-0.03(-0.43%)
Nov 04, 2005
7.707
7.859
7.667
7.825
331,087
+0.13(+1.68%)
Nov 03, 2005
7.566
7.712
7.533
7.696
305,519
+0.19(+2.46%)
Nov 02, 2005
7.696
7.712
7.449
7.510
1,195,867
-0.03(-0.37%)
Nov 01, 2005
8.859
8.862
7.516
7.538
1,509,946
-2.71(-26.48%)
Oct 31, 2005
10.07
10.34
10.05
10.25
77,554
+0.13(+1.27%)
Oct 28, 2005
9.962
10.12
9.933
10.12
78,595
+0.28(+2.85%)
Oct 27, 2005
10.10
10.11
9.771
9.844
61,300
-0.28(-2.77%)
Oct 26, 2005
10.29
10.33
10.12
10.12
87,121
+0.01(+0.11%)
Oct 25, 2005
10.03
10.38
9.973
10.11
64,389
+0.02(+0.17%)
Oct 24, 2005
9.827
10.10
9.804
10.10
63,535
+0.35(+3.57%)
Oct 21, 2005
9.793
10.13
9.535
9.748
89,654
-0.04(-0.46%)
Oct 20, 2005
9.558
9.844
9.558
9.793
46,302
+0.21(+2.16%)
Oct 19, 2005
9.631
9.664
9.530
9.586
57,586
-0.10(-1.04%)
Oct 18, 2005
9.804
9.804
9.614
9.687
56,666
-0.07(-0.75%)
Oct 17, 2005
9.675
9.793
9.541
9.760
44,432
+0.11(+1.10%)
Oct 14, 2005
9.776
9.816
9.535
9.653
45,430
-0.04(-0.46%)
Oct 13, 2005
9.793
9.883
9.535
9.698
122,560
+0.01(+0.12%)
Oct 12, 2005
10.02
10.04
9.541
9.687
42,726
-0.37(-3.68%)
Oct 11, 2005
9.681
10.12
9.681
10.06
140,571
+0.40(+4.18%)
Oct 10, 2005
9.737
9.810
9.451
9.653
87,622
-0.19(-1.88%)
Oct 07, 2005
9.889
9.990
9.816
9.838
118,374
-0.01(-0.11%)
Oct 06, 2005
9.928
9.978
9.765
9.849
66,054
+0.02(+0.17%)
Oct 05, 2005
10.05
10.05
9.816
9.833
45,172
-0.25(-2.50%)
Oct 04, 2005
10.07
10.23
9.928
10.08
112,389
+0.11(+1.12%)
Oct 03, 2005
9.877
10.01
9.776
9.973
113,828
+0.16(+1.60%)
Sep 30, 2005
9.810
9.911
9.760
9.816
59,481
-0.07(-0.74%)
Sep 29, 2005
9.782
9.894
9.748
9.889
88,879
+0.07(+0.69%)
Sep 28, 2005
9.827
9.984
9.765
9.821
180,188
-0.10(-0.96%)
Sep 27, 2005
9.990
10.07
9.788
9.917
134,588
-0.02(-0.17%)
Sep 26, 2005
9.603
10.07
9.603
9.933
190,129
+0.38(+3.99%)
Sep 23, 2005
9.552
9.670
9.473
9.552
82,264
-0.04(-0.41%)
Sep 22, 2005
9.591
9.748
9.462
9.591
210,753
+0.12(+1.30%)
Sep 21, 2005
9.704
9.704
9.457
9.468
223,237
-0.30(-3.04%)
Sep 20, 2005
10.02
10.02
9.541
9.765
228,600
-0.23(-2.30%)
Sep 19, 2005
10.10
10.37
9.962
9.995
77,868
-0.14(-1.38%)
Sep 16, 2005
10.37
10.37
9.889
10.14
156,360
-0.15(-1.47%)
Sep 15, 2005
10.29
10.35
10.19
10.29
97,659
-0.03(-0.33%)
Sep 14, 2005
10.40
10.46
10.29
10.32
71,314
-0.08(-0.75%)
Sep 13, 2005
10.26
10.40
10.13
10.40
355,792
+0.15(+1.48%)
Sep 12, 2005
10.33
10.40
10.15
10.25
240,623
-0.13(-1.30%)
Sep 09, 2005
10.34
10.52
10.32
10.38
184,499
+0.05(+0.49%)
Sep 08, 2005
10.38
10.49
10.28
10.33
99,979
-0.10(-0.91%)
Sep 07, 2005
10.25
10.43
10.10
10.43
154,244
+0.16(+1.59%)
Sep 06, 2005
10.17
10.30
9.872
10.26
335,166
+0.22(+2.24%)
Sep 02, 2005
10.07
10.18
9.956
10.04
89,273
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.