Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
14.16
14.58
13.77
13.88
2,302,400
-0.12(-0.86%)
Nov 27, 2002
13.14
14.23
13.13
13.99
3,613,400
+1.09(+8.49%)
Nov 26, 2002
12.98
13.16
12.78
12.90
2,105,900
-0.17(-1.34%)
Nov 25, 2002
12.70
13.36
12.47
13.07
5,561,800
-0.23(-1.72%)
Nov 22, 2002
13.00
13.69
12.96
13.30
5,079,700
-0.08(-0.56%)
Nov 21, 2002
12.67
13.83
12.57
13.38
6,893,800
+0.97(+7.77%)
Nov 20, 2002
10.95
12.44
10.95
12.41
5,701,400
+1.50(+13.79%)
Nov 19, 2002
10.90
11.25
10.77
10.91
3,242,400
+0.05(+0.51%)
Nov 18, 2002
10.86
11.38
10.65
10.86
3,324,200
+0.23(+2.12%)
Nov 15, 2002
9.995
10.75
9.805
10.63
2,207,400
+0.53(+5.29%)
Nov 14, 2002
9.960
10.21
9.810
10.10
1,812,000
+0.30(+3.11%)
Nov 13, 2002
9.925
10.10
9.725
9.790
2,538,800
-0.11(-1.11%)
Nov 12, 2002
9.545
10.01
9.325
9.900
1,961,400
+0.42(+4.43%)
Nov 11, 2002
10.15
10.32
9.250
9.480
1,836,600
-0.70(-6.88%)
Nov 08, 2002
10.12
10.47
9.885
10.18
1,831,200
+0.05(+0.49%)
Nov 07, 2002
10.35
10.56
10.12
10.13
2,406,900
-0.57(-5.33%)
Nov 06, 2002
10.21
10.71
10.07
10.70
2,814,700
+0.57(+5.63%)
Nov 05, 2002
9.890
10.13
9.500
10.13
2,634,000
+0.25(+2.53%)
Nov 04, 2002
10.77
10.90
9.850
9.880
3,182,300
-0.61(-5.82%)
Nov 01, 2002
9.855
10.59
9.500
10.49
2,553,100
+0.61(+6.12%)
Oct 31, 2002
9.815
10.31
9.745
9.885
3,204,400
+0.08(+0.87%)
Oct 30, 2002
9.160
9.970
9.155
9.800
2,560,541
+0.62(+6.81%)
Oct 29, 2002
9.305
9.595
8.875
9.175
3,170,638
-0.17(-1.87%)
Oct 28, 2002
10.30
10.31
9.285
9.350
4,824,900
-1.04(-9.97%)
Oct 25, 2002
10.29
10.59
10.12
10.38
3,069,900
-0.12(-1.10%)
Oct 24, 2002
10.80
10.85
10.43
10.50
3,272,372
-0.21(-1.91%)
Oct 23, 2002
9.875
10.72
9.800
10.71
4,199,416
+0.80(+8.07%)
Oct 22, 2002
10.03
10.58
9.700
9.905
2,308,300
-0.41(-3.97%)
Oct 21, 2002
9.755
10.32
9.500
10.31
3,578,400
+0.46(+4.72%)
Oct 18, 2002
9.415
9.925
9.194
9.850
3,605,300
+0.37(+3.85%)
Oct 17, 2002
9.000
9.780
8.995
9.485
7,311,427
+1.66(+21.21%)
Oct 16, 2002
7.780
8.220
7.725
7.825
2,402,200
-0.42(-5.15%)
Oct 15, 2002
7.475
8.645
7.470
8.250
4,630,500
+1.12(+15.63%)
Oct 14, 2002
7.140
7.308
6.855
7.135
1,660,000
-0.02(-0.21%)
Oct 11, 2002
6.775
7.325
6.775
7.150
1,745,607
+0.53(+7.92%)
Oct 10, 2002
6.050
6.725
6.005
6.625
1,476,300
+0.60(+9.96%)
Oct 09, 2002
6.255
6.435
6.000
6.025
1,100,259
-0.28(-4.52%)
Oct 08, 2002
6.185
6.500
6.105
6.310
1,549,600
+0.17(+2.77%)
Oct 07, 2002
6.150
6.370
6.055
6.140
1,441,600
-0.04(-0.65%)
Oct 04, 2002
6.620
6.720
6.085
6.180
2,438,997
-0.45(-6.79%)
Oct 03, 2002
6.590
6.920
6.580
6.630
2,382,700
-0.16(-2.28%)
Oct 02, 2002
6.600
7.100
6.230
6.785
1,966,000
+0.16(+2.42%)
Oct 01, 2002
6.560
6.685
6.275
6.625
1,938,267
+0.07(+1.07%)
Sep 30, 2002
6.700
6.775
6.330
6.555
1,919,700
-0.25(-3.67%)
Sep 27, 2002
7.125
7.225
6.725
6.805
1,518,200
-0.40(-5.49%)
Sep 26, 2002
7.260
7.550
7.000
7.200
2,022,700
+0.01(+0.14%)
Sep 25, 2002
6.990
7.475
6.935
7.190
2,274,600
+0.47(+6.91%)
Sep 24, 2002
6.372
7.010
6.300
6.725
1,709,226
+0.20(+3.07%)
Sep 23, 2002
6.940
7.035
6.500
6.525
1,652,232
-0.52(-7.45%)
Sep 20, 2002
7.165
7.225
6.910
7.050
1,259,700
+0.18(+2.62%)
Sep 19, 2002
7.050
7.325
6.860
6.870
1,069,500
-0.31(-4.32%)
Sep 18, 2002
7.195
7.370
7.040
7.180
1,100,262
-0.14(-1.85%)
Sep 17, 2002
7.940
7.950
7.200
7.315
2,703,500
-0.24(-3.18%)
Sep 16, 2002
7.865
7.965
7.525
7.555
801,012
-0.31(-3.94%)
Sep 13, 2002
8.045
8.290
7.710
7.865
1,970,429
-0.30(-3.73%)
Sep 12, 2002
8.255
8.335
8.075
8.170
1,089,900
-0.16(-1.92%)
Sep 11, 2002
8.510
8.805
8.225
8.330
1,156,600
-0.05(-0.57%)
Sep 10, 2002
7.780
8.480
7.705
8.378
210,750,000
+0.64(+8.31%)
Sep 09, 2002
7.630
7.825
7.350
7.735
1,444,900
+0.04(+0.45%)
Sep 06, 2002
7.645
7.850
7.595
7.700
978,400
+0.36(+4.83%)
Sep 05, 2002
7.525
7.560
7.270
7.345
933,500
-0.29(-3.86%)
Sep 04, 2002
7.610
7.750
7.300
7.640
1,129,160
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.