Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.37	19.58	18.79	19.52	206,233	+0.07(+0.35%)
Nov 27, 2009	19.21	19.70	19.21	19.45	70,597	-0.26(-1.31%)
Nov 25, 2009	20.00	20.06	19.65	19.71	124,823	-0.27(-1.34%)
Nov 24, 2009	20.61	20.61	19.91	19.97	195,402	-0.69(-3.34%)
Nov 23, 2009	20.43	21.21	20.40	20.66	205,127	+0.49(+2.43%)
Nov 20, 2009	19.83	20.37	19.83	20.17	127,722	+0.17(+0.86%)
Nov 19, 2009	20.40	20.40	19.70	20.00	144,791	-0.47(-2.27%)
Nov 18, 2009	20.58	20.79	20.27	20.46	140,473	-0.09(-0.42%)
Nov 17, 2009	20.21	20.62	20.00	20.55	123,448	+0.20(+0.97%)
Nov 16, 2009	19.61	20.36	19.61	20.35	219,961	+0.74(+3.78%)
Nov 13, 2009	19.24	19.66	18.93	19.61	178,939	+0.28(+1.47%)
Nov 12, 2009	19.55	20.01	19.26	19.33	224,616	-0.20(-1.01%)
Nov 11, 2009	18.74	19.59	18.22	19.52	308,716	+0.96(+5.15%)
Nov 10, 2009	18.75	18.87	18.38	18.57	117,150	-0.22(-1.19%)
Nov 09, 2009	18.78	18.95	18.53	18.79	190,807	+0.02(+0.09%)
Nov 06, 2009	17.59	18.95	17.50	18.78	123,685	-0.14(-0.73%)
Nov 05, 2009	18.47	19.01	18.44	18.91	155,187	+0.62(+3.39%)
Nov 04, 2009	18.59	18.66	18.21	18.29	191,679	-0.26(-1.39%)
Nov 03, 2009	17.94	18.63	17.94	18.55	180,929	+0.48(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.