Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	40.87	41.33	40.31	40.88	305,777	+0.19(+0.46%)
Nov 29, 2012	40.65	40.89	40.47	40.69	72,558	+0.30(+0.73%)
Nov 28, 2012	40.00	40.51	39.31	40.40	90,608	+0.22(+0.55%)
Nov 27, 2012	40.39	40.39	40.04	40.18	39,934	-0.11(-0.27%)
Nov 26, 2012	40.16	40.40	39.84	40.29	46,236	+0.04(+0.11%)
Nov 23, 2012	39.23	40.25	39.23	40.24	21,058	+1.02(+2.61%)
Nov 21, 2012	38.89	39.30	38.84	39.22	82,988	+0.34(+0.87%)
Nov 20, 2012	38.75	39.12	38.10	38.88	115,732	-0.01(-0.02%)
Nov 19, 2012	39.22	39.60	38.02	38.89	137,912	+0.00(+0.00%)
Nov 16, 2012	38.89	40.20	35.02	38.89	351,636	-2.54(-6.14%)
Nov 15, 2012	41.05	41.68	40.59	41.44	83,003	+0.52(+1.26%)
Nov 14, 2012	41.64	41.94	40.86	40.92	49,138	-0.53(-1.28%)
Nov 13, 2012	41.88	42.70	38.96	41.45	41,050	-0.58(-1.39%)
Nov 12, 2012	42.10	42.76	40.60	42.04	25,849	-0.03(-0.06%)
Nov 09, 2012	41.44	42.51	39.99	42.06	51,189	+0.29(+0.69%)
Nov 08, 2012	42.42	42.53	40.80	41.77	43,140	-0.67(-1.57%)
Nov 07, 2012	42.53	42.65	42.34	42.44	73,821	-0.50(-1.16%)
Nov 06, 2012	43.07	43.23	42.71	42.94	50,834	+0.14(+0.34%)
Nov 05, 2012	42.61	42.95	40.29	42.80	54,246	+0.31(+0.74%)
Nov 02, 2012	43.02	43.02	42.48	42.48	50,542	-0.46(-1.08%)
Nov 01, 2012	42.59	43.24	42.38	42.95	94,342	+0.33(+0.77%)
Oct 31, 2012	42.84	43.02	41.95	42.62	70,341	-0.14(-0.34%)
Oct 26, 2012	43.44	42.76	42.76	42.76	69,312	-0.55(-1.27%)
Oct 25, 2012	43.52	43.99	43.15	43.31	31,758	-0.03(-0.06%)
Oct 24, 2012	43.94	43.96	42.79	43.34	41,450	-0.25(-0.56%)
Oct 23, 2012	43.78	44.12	43.49	43.58	42,383	-0.06(-0.14%)
Oct 19, 2012	44.73	45.16	43.46	43.64	55,175	-1.56(-3.45%)
Oct 18, 2012	45.58	46.01	44.98	45.21	42,454	-0.27(-0.59%)
Oct 17, 2012	44.76	45.65	44.56	45.48	105,066	+0.84(+1.87%)
Oct 16, 2012	44.63	45.09	44.34	44.64	142,834	+0.42(+0.96%)
Oct 15, 2012	44.34	44.55	43.55	44.22	58,035	+0.14(+0.31%)
Oct 12, 2012	44.45	44.80	43.68	44.08	34,507	-0.28(-0.63%)
Oct 11, 2012	44.71	44.80	43.67	44.36	72,831	+0.15(+0.34%)
Oct 10, 2012	44.97	45.07	43.95	44.21	56,844	-0.55(-1.23%)
Oct 09, 2012	44.97	45.74	44.67	44.76	41,954	-0.27(-0.60%)
Oct 08, 2012	44.79	45.66	44.61	45.03	64,528	-0.02(-0.04%)
Oct 05, 2012	45.99	46.23	45.05	45.05	99,498	-0.79(-1.73%)
Oct 04, 2012	45.48	46.07	45.37	45.84	50,158	+0.42(+0.93%)
Oct 03, 2012	46.08	46.16	45.24	45.42	46,611	-0.59(-1.29%)
Oct 02, 2012	45.95	46.25	45.61	46.01	64,527	+0.13(+0.28%)
Oct 01, 2012	45.65	46.50	45.28	45.88	86,500	+0.61(+1.34%)
Sep 28, 2012	45.16	45.65	44.70	45.27	60,273	-0.19(-0.41%)
Sep 27, 2012	44.10	45.66	43.95	45.46	41,061	+1.46(+3.32%)
Sep 26, 2012	44.34	44.34	43.71	44.00	61,115	-0.09(-0.21%)
Sep 25, 2012	46.00	46.05	43.89	44.09	105,106	-1.62(-3.55%)
Sep 24, 2012	45.45	45.88	44.83	45.71	56,750	+0.08(+0.19%)
Sep 21, 2012	46.09	46.30	45.48	45.63	147,663	+0.09(+0.20%)
Sep 20, 2012	45.28	45.81	45.28	45.54	46,210	+0.11(+0.24%)
Sep 19, 2012	46.01	46.49	45.36	45.43	47,760	-0.56(-1.21%)
Sep 18, 2012	45.63	46.05	45.46	45.98	44,507	+0.07(+0.15%)
Sep 17, 2012	45.81	46.09	45.44	45.92	38,475	-0.04(-0.09%)
Sep 14, 2012	45.85	46.19	45.58	45.96	90,714	+0.46(+1.00%)
Sep 13, 2012	44.46	45.77	44.46	45.50	71,622	+0.90(+2.01%)
Sep 12, 2012	45.12	45.17	44.37	44.61	75,744	-0.27(-0.60%)
Sep 11, 2012	44.58	45.10	44.38	44.88	88,632	+0.46(+1.05%)
Sep 10, 2012	44.28	44.61	43.95	44.41	106,318	+0.00(+0.00%)
Sep 07, 2012	44.76	44.81	44.16	44.41	60,221	-0.14(-0.30%)
Sep 06, 2012	43.52	44.55	43.35	44.55	121,882	+1.35(+3.13%)
Sep 05, 2012	42.94	43.29	42.87	43.19	83,715	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.