Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	34.07	34.66	32.25	32.58	259,972	-0.94(-2.80%)
Nov 29, 2007	33.46	33.93	33.20	33.52	162,596	+0.03(+0.09%)
Nov 28, 2007	32.87	33.75	32.27	33.49	160,454	+1.07(+3.31%)
Nov 27, 2007	32.66	33.20	31.93	32.42	190,592	+0.06(+0.20%)
Nov 26, 2007	34.01	34.01	32.21	32.35	175,509	-1.67(-4.91%)
Nov 23, 2007	33.32	34.31	32.47	34.02	35,431	+1.02(+3.08%)
Nov 21, 2007	33.21	34.06	33.00	33.01	88,040	-0.47(-1.40%)
Nov 20, 2007	33.50	33.65	32.55	33.48	142,275	+0.13(+0.38%)
Nov 19, 2007	32.62	34.02	32.11	33.35	260,455	+0.38(+1.16%)
Nov 16, 2007	31.64	33.30	31.62	32.97	589,287	+1.39(+4.41%)
Nov 15, 2007	31.82	32.08	31.32	31.58	159,921	-0.22(-0.70%)
Nov 14, 2007	32.73	32.86	31.77	31.80	456,701	-0.80(-2.44%)
Nov 13, 2007	32.67	34.53	32.10	32.59	136,586	+0.36(+1.11%)
Nov 12, 2007	32.66	32.78	31.86	32.24	175,855	-0.41(-1.24%)
Nov 09, 2007	33.00	33.08	32.38	32.64	141,868	-0.75(-2.24%)
Nov 08, 2007	34.02	34.02	33.10	33.39	178,439	-0.34(-1.01%)
Nov 07, 2007	34.34	34.43	33.41	33.73	136,642	-1.12(-3.22%)
Nov 06, 2007	34.14	34.91	33.44	34.85	71,929	+0.76(+2.21%)
Nov 05, 2007	33.54	34.41	33.45	34.10	55,735	+0.04(+0.12%)
Nov 02, 2007	34.17	34.95	33.43	34.06	57,298	+0.37(+1.09%)
Nov 01, 2007	34.75	34.75	33.32	33.69	167,459	-1.68(-4.74%)
Oct 31, 2007	34.60	35.39	34.18	35.37	97,982	+1.00(+2.91%)
Oct 30, 2007	34.10	34.55	34.10	34.37	66,886	+0.06(+0.16%)
Oct 29, 2007	34.63	35.02	33.70	34.31	67,200	-0.21(-0.60%)
Oct 26, 2007	33.90	34.94	33.43	34.52	64,438	+1.05(+3.14%)
Oct 25, 2007	33.52	34.01	33.32	33.47	68,238	+0.20(+0.60%)
Oct 24, 2007	33.92	34.12	32.26	33.27	100,934	-1.11(-3.24%)
Oct 23, 2007	34.19	35.01	33.32	34.38	98,195	+0.56(+1.64%)
Oct 22, 2007	32.36	33.94	32.16	33.83	109,944	+1.32(+4.06%)
Oct 19, 2007	34.39	34.57	32.50	32.51	107,281	-1.89(-5.50%)
Oct 18, 2007	34.48	35.04	34.30	34.40	69,247	-0.27(-0.78%)
Oct 17, 2007	34.95	35.96	33.82	34.67	159,858	+0.19(+0.55%)
Oct 16, 2007	35.22	35.76	34.42	34.48	109,083	-0.91(-2.58%)
Oct 15, 2007	36.25	36.25	35.18	35.39	137,618	-1.04(-2.86%)
Oct 12, 2007	35.65	36.80	35.20	36.43	100,224	+0.96(+2.71%)
Oct 11, 2007	36.19	36.49	35.47	35.47	129,432	-0.68(-1.89%)
Oct 10, 2007	35.57	36.16	35.43	36.15	58,498	+0.38(+1.07%)
Oct 09, 2007	35.89	36.17	35.38	35.77	88,468	+0.06(+0.16%)
Oct 08, 2007	35.92	36.09	35.41	35.72	85,445	-0.35(-0.97%)
Oct 05, 2007	35.59	36.37	35.00	36.07	107,661	+0.87(+2.46%)
Oct 04, 2007	34.48	35.60	34.09	35.20	79,288	+0.87(+2.52%)
Oct 03, 2007	34.48	34.80	33.96	34.33	53,881	-0.42(-1.21%)
Oct 02, 2007	34.47	35.14	34.47	34.76	105,268	+0.37(+1.09%)
Oct 01, 2007	33.09	34.38	32.97	34.38	102,566	+1.31(+3.97%)
Sep 28, 2007	33.62	34.26	33.02	33.07	59,540	-0.64(-1.91%)
Sep 27, 2007	34.17	34.48	33.30	33.71	92,863	-0.23(-0.68%)
Sep 26, 2007	34.07	34.17	33.40	33.94	113,296	+0.16(+0.47%)
Sep 25, 2007	33.79	34.26	33.24	33.79	183,522	-0.22(-0.65%)
Sep 24, 2007	35.63	35.77	33.80	34.01	119,325	-1.70(-4.76%)
Sep 21, 2007	35.66	35.97	34.68	35.71	223,949	+0.38(+1.08%)
Sep 20, 2007	35.30	35.67	34.43	35.33	73,919	-0.11(-0.31%)
Sep 19, 2007	34.36	35.74	34.36	35.44	122,826	+1.38(+4.04%)
Sep 18, 2007	32.71	34.11	32.07	34.06	137,161	+1.59(+4.90%)
Sep 17, 2007	32.94	32.94	32.32	32.47	189,945	-0.64(-1.92%)
Sep 14, 2007	32.55	33.17	31.62	33.11	138,440	+0.25(+0.75%)
Sep 13, 2007	33.39	33.83	32.43	32.86	127,323	-0.29(-0.89%)
Sep 12, 2007	33.08	33.55	32.68	33.16	85,701	+0.00(+0.00%)
Sep 11, 2007	32.37	33.19	32.16	33.16	134,928	+0.92(+2.86%)
Sep 10, 2007	32.89	33.13	31.75	32.24	79,057	-0.33(-1.00%)
Sep 07, 2007	32.69	33.85	32.36	32.56	89,810	-0.67(-2.01%)
Sep 06, 2007	33.77	33.90	33.01	33.23	68,058	-0.25(-0.74%)
Sep 05, 2007	33.28	33.67	32.74	33.48	218,765	+0.05(+0.14%)
Sep 04, 2007	33.36	34.76	33.10	33.43	135,431	-0.06(-0.17%)
Aug 31, 2007	33.64	33.64	32.55	33.48	88,157	+0.25(+0.77%)
Aug 30, 2007	32.72	33.66	32.53	33.23	121,151	+0.07(+0.22%)
Aug 29, 2007	32.12	33.42	32.04	33.16	113,447	+1.16(+3.63%)
Aug 28, 2007	32.82	32.87	31.90	32.00	139,074	-1.11(-3.34%)
Aug 27, 2007	33.14	33.63	32.70	33.10	148,213	-0.20(-0.60%)
Aug 24, 2007	33.17	33.63	32.52	33.30	153,757	+0.22(+0.67%)
Aug 23, 2007	33.47	33.65	32.84	33.08	92,914	-0.17(-0.50%)
Aug 22, 2007	33.63	33.63	32.89	33.24	140,707	-0.02(-0.05%)
Aug 21, 2007	33.52	33.55	32.90	33.26	104,908	-0.38(-1.13%)
Aug 20, 2007	35.18	35.18	33.04	33.64	120,304	-1.45(-4.15%)
Aug 17, 2007	34.98	35.49	33.46	35.10	197,066	+1.71(+5.12%)
Aug 16, 2007	31.84	34.33	31.84	33.39	228,434	+1.48(+4.63%)
Aug 15, 2007	31.85	32.86	31.84	31.91	109,386	+0.02(+0.05%)
Aug 14, 2007	33.17	33.69	31.84	31.89	130,297	-1.46(-4.39%)
Aug 13, 2007	33.86	34.94	33.35	33.36	172,272	-0.33(-0.99%)
Aug 10, 2007	31.76	36.97	30.94	33.69	347,111	+1.39(+4.31%)
Aug 09, 2007	32.16	32.31	31.33	32.30	328,253	-0.34(-1.05%)
Aug 08, 2007	32.68	33.22	31.80	32.64	290,006	+0.13(+0.39%)
Aug 07, 2007	32.35	32.73	31.56	32.51	196,074	-0.10(-0.29%)
Aug 06, 2007	32.22	32.88	31.66	32.61	187,878	+0.48(+1.51%)
Aug 03, 2007	32.42	33.71	32.04	32.12	128,313	-1.46(-4.36%)
Aug 02, 2007	34.14	34.32	33.31	33.59	141,342	-0.49(-1.45%)
Aug 01, 2007	33.16	34.13	33.05	34.08	127,248	+0.89(+2.68%)
Jul 31, 2007	33.58	34.18	33.14	33.19	229,539	-0.18(-0.55%)
Jul 30, 2007	31.20	33.49	30.80	33.37	434,272	+2.35(+7.59%)
Jul 27, 2007	34.40	34.56	30.54	31.02	516,113	-3.36(-9.78%)
Jul 26, 2007	35.95	36.17	32.67	34.38	289,302	-1.90(-5.24%)
Jul 25, 2007	36.25	36.70	35.81	36.28	142,545	+0.37(+1.04%)
Jul 24, 2007	36.27	36.38	35.57	35.91	162,668	-1.01(-2.73%)
Jul 23, 2007	36.97	37.35	36.31	36.92	100,949	-0.05(-0.13%)
Jul 20, 2007	37.34	37.35	35.77	36.97	168,034	-0.45(-1.21%)
Jul 19, 2007	36.65	37.48	36.19	37.42	84,668	+0.91(+2.50%)
Jul 18, 2007	36.70	37.08	36.06	36.50	80,490	-0.49(-1.33%)
Jul 17, 2007	35.87	37.72	35.87	37.00	124,906	+1.15(+3.22%)
Jul 16, 2007	36.27	36.57	35.68	35.84	67,325	-0.59(-1.61%)
Jul 13, 2007	36.55	36.55	35.99	36.43	62,753	-0.28(-0.76%)
Jul 12, 2007	36.19	36.93	36.03	36.71	124,795	+0.52(+1.45%)
Jul 11, 2007	35.65	36.36	35.30	36.19	86,582	+0.49(+1.38%)
Jul 10, 2007	35.26	36.15	35.18	35.69	123,101	+0.09(+0.25%)
Jul 09, 2007	35.41	35.65	35.20	35.61	163,636	+0.05(+0.13%)
Jul 06, 2007	36.84	37.13	35.49	35.56	158,537	-1.41(-3.81%)
Jul 05, 2007	36.78	37.29	36.66	36.97	141,259	-0.10(-0.28%)
Jul 03, 2007	36.55	37.20	36.39	37.07	65,446	+0.48(+1.30%)
Jul 02, 2007	35.76	36.81	35.76	36.59	82,947	+1.08(+3.04%)
Jun 29, 2007	35.15	35.87	34.86	35.51	162,977	+0.71(+2.03%)
Jun 28, 2007	35.08	35.57	34.79	34.80	78,922	-0.34(-0.97%)
Jun 27, 2007	34.09	35.18	34.05	35.14	115,810	+0.80(+2.34%)
Jun 26, 2007	33.94	34.59	33.91	34.34	114,882	+0.50(+1.48%)
Jun 25, 2007	34.33	34.77	33.55	33.84	152,363	-0.60(-1.73%)
Jun 22, 2007	34.32	34.72	33.81	34.44	407,080	+0.10(+0.30%)
Jun 21, 2007	34.53	34.64	34.16	34.33	79,486	-0.18(-0.53%)
Jun 20, 2007	34.77	34.93	34.43	34.52	84,030	-0.21(-0.62%)
Jun 19, 2007	33.88	34.98	33.71	34.73	135,103	+0.60(+1.77%)
Jun 18, 2007	33.94	34.57	33.64	34.13	108,686	+0.14(+0.40%)
Jun 15, 2007	34.31	34.31	33.67	33.99	222,026	+0.23(+0.68%)
Jun 14, 2007	33.94	34.14	33.52	33.76	59,374	-0.13(-0.38%)
Jun 13, 2007	33.18	34.33	33.06	33.89	73,715	+0.71(+2.13%)
Jun 12, 2007	33.59	33.81	32.88	33.18	96,861	-0.67(-1.97%)
Jun 11, 2007	34.23	34.49	33.77	33.85	130,870	-0.55(-1.59%)
Jun 08, 2007	33.80	34.51	33.48	34.40	143,884	+0.45(+1.33%)
Jun 07, 2007	34.23	34.23	33.34	33.94	104,791	-0.52(-1.50%)
Jun 06, 2007	34.10	34.52	33.99	34.46	99,021	+0.10(+0.28%)
Jun 05, 2007	34.95	35.20	34.17	34.37	192,417	-0.82(-2.33%)
Jun 04, 2007	34.93	35.45	34.26	35.18	175,023	-0.16(-0.45%)
Jun 01, 2007	34.79	35.45	34.79	35.34	228,787	+0.44(+1.25%)
May 31, 2007	35.14	35.15	34.59	34.91	137,680	-0.14(-0.41%)
May 30, 2007	34.71	35.30	34.38	35.05	167,635	-0.14(-0.38%)
May 29, 2007	34.44	35.21	34.37	35.18	92,407	+0.75(+2.17%)
May 25, 2007	34.28	34.88	34.14	34.44	75,661	+0.23(+0.67%)
May 24, 2007	34.56	34.96	33.62	34.21	235,101	-0.46(-1.33%)
May 23, 2007	34.93	35.11	34.67	34.67	87,717	-0.33(-0.93%)
May 22, 2007	34.65	34.99	34.56	34.99	78,523	+0.18(+0.53%)
May 21, 2007	34.58	34.99	34.37	34.81	80,695	+0.06(+0.16%)
May 18, 2007	34.21	34.79	34.09	34.76	73,790	+0.56(+1.65%)
May 17, 2007	34.37	34.51	34.04	34.19	99,291	-0.37(-1.08%)
May 16, 2007	34.51	34.56	33.79	34.56	138,382	+0.23(+0.67%)
May 15, 2007	33.73	34.83	33.73	34.33	219,144	+0.52(+1.55%)
May 14, 2007	34.04	34.37	33.72	33.81	116,754	-0.18(-0.54%)
May 11, 2007	34.03	34.25	33.61	33.99	87,010	+0.42(+1.25%)
May 10, 2007	34.59	34.59	33.57	33.57	145,040	-1.00(-2.90%)
May 09, 2007	34.32	34.86	33.95	34.57	92,731	-0.04(-0.11%)
May 08, 2007	33.88	34.64	33.51	34.61	144,028	+0.41(+1.19%)
May 07, 2007	34.49	34.90	34.11	34.21	193,389	-0.37(-1.06%)
May 04, 2007	34.07	34.77	33.86	34.57	120,939	+0.37(+1.07%)
May 03, 2007	33.78	34.58	33.67	34.21	97,896	+0.49(+1.46%)
May 02, 2007	33.42	34.42	33.01	33.71	211,192	+0.38(+1.14%)
May 01, 2007	33.75	33.96	32.76	33.33	211,777	-0.46(-1.36%)
Apr 30, 2007	33.39	34.37	32.79	33.79	297,402	+0.40(+1.19%)
Apr 27, 2007	30.88	33.52	30.81	33.40	237,231	+2.54(+8.25%)
Apr 26, 2007	30.61	30.92	29.64	30.85	223,162	-0.45(-1.45%)
Apr 25, 2007	31.13	31.63	30.88	31.31	61,635	+0.33(+1.05%)
Apr 24, 2007	31.11	31.28	30.73	30.98	48,601	-0.18(-0.59%)
Apr 23, 2007	31.73	31.73	31.07	31.16	50,692	-0.75(-2.34%)
Apr 20, 2007	31.12	32.15	30.92	31.91	165,076	+1.07(+3.48%)
Apr 19, 2007	31.11	31.50	30.41	30.84	86,842	-0.09(-0.28%)
Apr 18, 2007	31.35	31.50	30.56	30.92	59,080	-0.19(-0.61%)
Apr 17, 2007	30.94	31.38	30.76	31.11	81,786	+0.13(+0.41%)
Apr 16, 2007	30.22	31.08	30.22	30.99	72,614	+0.89(+2.96%)
Apr 13, 2007	29.97	30.18	29.79	30.10	220,935	+0.08(+0.26%)
Apr 12, 2007	30.34	30.34	29.60	30.02	74,573	-0.46(-1.51%)
Apr 11, 2007	30.59	30.70	29.95	30.48	144,637	-0.17(-0.54%)
Apr 10, 2007	30.13	30.80	30.13	30.65	76,659	+0.45(+1.50%)
Apr 09, 2007	30.84	31.06	29.99	30.19	70,306	-0.72(-2.31%)
Apr 05, 2007	30.72	31.06	30.72	30.91	51,914	+0.10(+0.31%)
Apr 04, 2007	30.68	30.99	30.34	30.81	57,955	+0.07(+0.23%)
Apr 03, 2007	30.84	31.07	30.50	30.74	101,527	-0.04(-0.13%)
Apr 02, 2007	30.94	30.94	30.22	30.78	89,334	-0.10(-0.31%)
Mar 30, 2007	31.32	31.71	30.18	30.88	432,912	-0.52(-1.67%)
Mar 29, 2007	31.58	31.68	30.96	31.40	223,560	+0.06(+0.20%)
Mar 28, 2007	30.76	31.54	30.76	31.34	354,612	+0.45(+1.44%)
Mar 27, 2007	30.79	31.03	30.63	30.89	102,962	+0.02(+0.08%)
Mar 26, 2007	31.16	31.16	30.70	30.87	139,436	-0.15(-0.49%)
Mar 23, 2007	31.00	31.08	30.37	31.02	121,914	+0.01(+0.03%)
Mar 22, 2007	30.56	31.04	30.34	31.01	224,028	+0.50(+1.64%)
Mar 21, 2007	29.88	30.51	29.61	30.51	95,913	+0.73(+2.46%)
Mar 20, 2007	29.72	29.87	29.45	29.78	80,858	+0.08(+0.27%)
Mar 19, 2007	29.33	29.78	29.33	29.70	160,771	+0.41(+1.38%)
Mar 16, 2007	29.44	29.45	28.84	29.29	227,621	-0.15(-0.51%)
Mar 15, 2007	29.13	29.52	29.10	29.44	122,473	+0.36(+1.23%)
Mar 14, 2007	29.06	29.16	28.78	29.09	222,513	-0.13(-0.44%)
Mar 13, 2007	29.64	29.48	29.08	29.21	263,757	-0.42(-1.42%)
Mar 12, 2007	29.33	29.64	29.02	29.64	148,169	+0.52(+1.80%)
Mar 09, 2007	28.68	29.11	28.65	29.11	169,887	+0.64(+2.26%)
Mar 08, 2007	28.68	29.10	28.38	28.47	127,539	-0.35(-1.21%)
Mar 07, 2007	29.13	29.19	28.67	28.82	252,296	-0.28(-0.96%)
Mar 06, 2007	28.58	29.29	28.52	29.10	189,531	+0.52(+1.81%)
Mar 05, 2007	28.62	28.92	28.33	28.58	215,881	-0.14(-0.50%)
Mar 02, 2007	29.75	29.86	28.65	28.72	228,476	-1.23(-4.11%)
Mar 01, 2007	29.48	30.35	29.40	29.95	226,758	-0.08(-0.26%)
Feb 28, 2007	29.68	30.44	29.47	30.03	211,557	+0.40(+1.34%)
Feb 27, 2007	30.82	30.82	29.64	29.64	307,521	-1.38(-4.46%)
Feb 26, 2007	31.06	31.06	30.79	31.02	100,012	+0.14(+0.46%)
Feb 23, 2007	30.90	31.02	30.76	30.88	116,267	-0.11(-0.36%)
Feb 22, 2007	30.97	31.00	30.75	30.99	135,449	+0.08(+0.26%)
Feb 21, 2007	30.95	31.11	30.61	30.91	206,788	-0.02(-0.08%)
Feb 20, 2007	31.07	31.50	30.73	30.93	129,643	-0.32(-1.02%)
Feb 16, 2007	31.49	31.50	30.99	31.25	199,082	-0.24(-0.76%)
Feb 15, 2007	31.89	31.94	31.33	31.49	163,068	-0.31(-0.97%)
Feb 14, 2007	32.79	32.84	31.56	31.80	286,304	-0.97(-2.96%)
Feb 13, 2007	32.21	32.97	32.21	32.77	227,819	+0.56(+1.75%)
Feb 12, 2007	32.85	32.85	32.00	32.20	111,092	-0.66(-2.01%)
Feb 09, 2007	33.26	33.34	32.66	32.86	221,268	-0.35(-1.05%)
Feb 08, 2007	32.99	33.25	32.47	33.21	135,389	+0.07(+0.22%)
Feb 07, 2007	33.36	33.42	32.90	33.14	179,363	-0.12(-0.36%)
Feb 06, 2007	33.38	33.61	33.03	33.26	152,178	-0.07(-0.21%)
Feb 05, 2007	33.33	33.54	33.03	33.33	152,477	+0.10(+0.31%)
Feb 02, 2007	34.07	34.07	33.08	33.23	159,302	-0.87(-2.56%)
Feb 01, 2007	34.14	34.17	33.69	34.10	156,984	+0.10(+0.30%)
Jan 31, 2007	33.79	34.15	33.59	34.00	275,542	+0.22(+0.66%)
Jan 30, 2007	32.82	33.79	32.78	33.78	164,326	+1.09(+3.33%)
Jan 29, 2007	33.21	33.31	32.45	32.69	188,964	-0.69(-2.07%)
Jan 26, 2007	33.31	33.59	32.22	33.38	267,368	+0.17(+0.50%)
Jan 25, 2007	32.59	34.10	32.51	33.21	348,552	+1.31(+4.11%)
Jan 24, 2007	31.64	32.21	31.38	31.90	137,215	+0.41(+1.31%)
Jan 23, 2007	30.76	31.99	30.76	31.49	128,695	+0.62(+2.01%)
Jan 22, 2007	31.85	31.89	30.76	30.87	125,434	-0.95(-2.97%)
Jan 19, 2007	31.42	32.06	31.42	31.81	114,777	+0.37(+1.19%)
Jan 18, 2007	32.59	32.66	31.37	31.44	171,256	-1.18(-3.61%)
Jan 17, 2007	32.53	32.85	32.51	32.62	143,201	-0.11(-0.34%)
Jan 16, 2007	31.95	33.10	31.86	32.73	193,459	+0.86(+2.69%)
Jan 12, 2007	31.55	31.87	31.30	31.87	97,533	+0.38(+1.21%)
Jan 11, 2007	31.08	31.68	31.00	31.49	156,569	+0.52(+1.67%)
Jan 10, 2007	31.40	31.63	30.86	30.97	93,967	-0.72(-2.26%)
Jan 09, 2007	31.37	31.70	31.00	31.69	155,943	+0.26(+0.84%)
Jan 08, 2007	31.53	31.63	31.10	31.42	54,829	+0.05(+0.15%)
Jan 05, 2007	31.50	31.57	31.27	31.38	137,367	-0.10(-0.33%)
Jan 04, 2007	31.23	31.60	31.11	31.48	234,230	+0.15(+0.48%)
Jan 03, 2007	30.80	31.33	30.71	31.33	134,920	+0.63(+2.05%)
Dec 29, 2006	30.62	30.80	30.26	30.70	131,768	+0.06(+0.18%)
Dec 28, 2006	30.61	30.80	30.47	30.65	33,467	-0.16(-0.52%)
Dec 27, 2006	30.87	30.93	30.61	30.80	73,897	+0.06(+0.18%)
Dec 26, 2006	29.91	30.85	29.91	30.75	77,206	+0.76(+2.52%)
Dec 22, 2006	29.97	30.05	29.81	29.99	37,397	-0.05(-0.16%)
Dec 21, 2006	30.25	30.25	29.81	30.04	62,864	-0.20(-0.66%)
Dec 20, 2006	30.33	30.41	30.09	30.24	87,404	+0.05(+0.16%)
Dec 19, 2006	29.49	30.32	29.37	30.19	100,559	+0.55(+1.85%)
Dec 18, 2006	30.41	30.46	29.58	29.64	84,606	-0.76(-2.51%)
Dec 15, 2006	30.39	30.49	30.22	30.41	161,957	+0.06(+0.21%)
Dec 14, 2006	30.51	30.53	30.34	30.34	75,589	-0.17(-0.57%)
Dec 13, 2006	30.61	30.61	30.41	30.52	66,669	-0.01(-0.03%)
Dec 12, 2006	30.67	30.80	30.44	30.53	62,549	-0.13(-0.41%)
Dec 11, 2006	31.13	31.27	30.54	30.65	155,318	-0.57(-1.83%)
Dec 08, 2006	31.09	31.43	30.64	31.23	95,701	+0.12(+0.38%)
Dec 07, 2006	31.12	31.40	30.76	31.11	96,440	+0.07(+0.23%)
Dec 06, 2006	30.92	31.32	30.72	31.03	115,324	+0.14(+0.44%)
Dec 05, 2006	31.02	31.04	30.74	30.90	69,555	+0.17(+0.54%)
Dec 04, 2006	30.34	30.85	30.30	30.73	87,468	+0.48(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.