Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.26	60.40	59.91	60.24	0	+0.34(+0.56%)
Nov 27, 2013	59.84	60.11	59.58	59.90	0	+0.28(+0.46%)
Nov 26, 2013	58.14	59.68	58.14	59.63	0	+1.11(+1.90%)
Nov 25, 2013	58.62	58.95	58.24	58.51	45,452	+0.16(+0.27%)
Nov 22, 2013	57.60	58.62	57.25	58.36	0	+0.95(+1.66%)
Nov 21, 2013	55.90	57.41	55.72	57.41	78,910	+1.82(+3.28%)
Nov 20, 2013	55.38	56.25	55.25	55.58	0	+0.23(+0.42%)
Nov 19, 2013	54.30	55.61	53.94	55.35	86,123	+0.93(+1.71%)
Nov 18, 2013	57.49	57.49	53.57	54.42	0	-3.10(-5.39%)
Nov 15, 2013	55.72	57.71	54.85	57.52	0	+1.09(+1.93%)
Nov 14, 2013	56.67	57.21	56.15	56.43	0	-0.38(-0.67%)
Nov 13, 2013	56.62	57.23	56.61	56.81	0	+0.12(+0.21%)
Nov 12, 2013	56.47	57.19	56.24	56.69	0	+0.13(+0.23%)
Nov 11, 2013	56.02	56.90	55.89	56.56	0	+0.19(+0.34%)
Nov 08, 2013	55.86	56.94	55.86	56.37	0	+0.42(+0.76%)
Nov 07, 2013	56.23	56.63	55.56	55.95	52,543	-0.16(-0.29%)
Nov 06, 2013	56.87	56.87	55.13	56.11	65,819	-0.55(-0.98%)
Nov 05, 2013	56.74	57.19	56.10	56.66	0	-0.20(-0.35%)
Nov 04, 2013	56.15	57.24	54.94	56.86	71,230	+0.95(+1.70%)
Nov 01, 2013	56.30	56.53	55.60	55.91	0	-0.52(-0.92%)
Oct 31, 2013	56.86	57.36	56.19	56.43	0	-0.48(-0.85%)
Oct 30, 2013	57.21	57.41	56.76	56.91	30,133	-0.24(-0.42%)
Oct 29, 2013	56.86	57.28	56.86	57.15	0	+0.31(+0.55%)
Oct 28, 2013	56.78	57.00	56.48	56.84	0	+0.11(+0.20%)
Oct 25, 2013	56.88	56.99	56.51	56.73	0	+0.07(+0.12%)
Oct 24, 2013	56.31	57.01	55.61	56.66	39,226	+0.34(+0.60%)
Oct 23, 2013	56.37	56.76	56.24	56.33	0	-0.17(-0.31%)
Oct 22, 2013	56.11	56.81	56.08	56.50	53,437	+0.36(+0.65%)
Oct 21, 2013	55.92	56.29	55.48	56.14	38,501	+0.15(+0.26%)
Oct 18, 2013	56.03	56.15	55.61	55.99	86,049	+0.44(+0.79%)
Oct 17, 2013	55.12	55.65	55.12	55.55	56,773	+0.03(+0.06%)
Oct 16, 2013	55.69	55.71	55.00	55.51	55,147	+0.01(+0.02%)
Oct 15, 2013	55.72	55.79	55.35	55.50	26,546	-0.35(-0.62%)
Oct 14, 2013	55.31	56.39	55.31	55.85	33,609	+0.13(+0.23%)
Oct 11, 2013	55.80	56.17	55.32	55.72	0	-0.41(-0.74%)
Oct 10, 2013	55.51	56.19	55.44	56.14	49,925	+1.41(+2.57%)
Oct 09, 2013	55.56	55.58	54.44	54.73	38,941	-0.65(-1.17%)
Oct 08, 2013	56.14	56.27	55.21	55.38	97,288	-0.70(-1.25%)
Oct 07, 2013	55.88	56.50	55.88	56.08	0	-0.20(-0.35%)
Oct 04, 2013	56.15	56.45	56.15	56.27	0	+0.11(+0.20%)
Oct 03, 2013	56.36	56.46	55.03	56.16	0	-0.16(-0.29%)
Oct 02, 2013	56.15	56.48	56.01	56.33	50,944	-0.16(-0.28%)
Oct 01, 2013	55.67	56.63	55.67	56.48	36,497	+0.89(+1.60%)
Sep 30, 2013	54.37	55.83	54.37	55.59	56,711	+0.60(+1.10%)
Sep 27, 2013	54.97	55.33	54.59	54.99	0	-0.41(-0.75%)
Sep 26, 2013	55.44	55.63	54.66	55.40	56,241	-0.08(-0.14%)
Sep 25, 2013	55.68	56.03	55.31	55.48	29,908	+0.03(+0.05%)
Sep 24, 2013	55.50	56.56	55.10	55.45	49,089	+0.08(+0.14%)
Sep 23, 2013	54.89	55.83	54.74	55.38	40,208	+0.44(+0.80%)
Sep 20, 2013	53.74	55.35	53.74	54.93	0	+1.47(+2.75%)
Sep 19, 2013	53.60	53.89	53.24	53.47	38,866	+0.03(+0.05%)
Sep 18, 2013	53.03	53.67	52.70	53.44	0	+0.43(+0.81%)
Sep 17, 2013	52.33	53.16	52.11	53.01	0	+0.82(+1.57%)
Sep 16, 2013	51.40	52.47	51.12	52.19	0	+1.07(+2.10%)
Sep 13, 2013	51.48	51.67	50.15	51.12	0	-0.36(-0.70%)
Sep 12, 2013	52.05	52.28	51.29	51.48	0	-0.52(-1.00%)
Sep 11, 2013	51.99	52.27	51.46	52.00	0	+0.03(+0.07%)
Sep 10, 2013	51.89	52.08	51.06	51.96	142,109	+0.16(+0.32%)
Sep 09, 2013	51.92	52.17	51.58	51.80	0	+0.09(+0.17%)
Sep 06, 2013	52.06	52.29	51.12	51.71	0	+0.00(+0.00%)
Sep 05, 2013	52.32	52.81	51.61	51.71	0	-0.82(-1.55%)
Sep 04, 2013	52.27	52.81	52.27	52.53	0	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.