Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	52.60	52.69	51.71	52.41	112,179	+0.09(+0.18%)
Nov 29, 2017	51.47	53.07	51.10	52.32	134,627	+0.75(+1.45%)
Nov 28, 2017	53.35	53.91	50.21	51.57	315,720	-0.14(-0.27%)
Nov 27, 2017	51.57	51.76	50.96	51.71	127,421	+0.19(+0.36%)
Nov 24, 2017	51.29	51.62	50.91	51.52	33,276	+0.38(+0.73%)
Nov 22, 2017	50.26	52.04	50.26	51.15	196,709	+0.94(+1.87%)
Nov 21, 2017	49.18	50.35	48.61	50.21	98,581	+1.08(+2.19%)
Nov 20, 2017	49.08	49.22	48.85	49.13	56,735	+0.19(+0.38%)
Nov 17, 2017	49.08	49.51	48.76	48.94	43,446	-0.19(-0.38%)
Nov 16, 2017	48.61	49.41	47.77	49.13	52,613	+0.84(+1.75%)
Nov 15, 2017	48.61	48.66	47.30	48.29	64,405	-0.56(-1.15%)
Nov 14, 2017	48.61	49.18	48.57	48.85	75,007	-0.14(-0.29%)
Nov 13, 2017	48.80	49.27	47.82	48.99	70,085	-0.19(-0.38%)
Nov 10, 2017	49.32	49.97	48.76	49.18	44,534	-0.14(-0.29%)
Nov 09, 2017	49.18	49.37	48.80	49.32	62,531	-0.42(-0.85%)
Nov 08, 2017	49.41	49.88	48.85	49.74	57,255	+0.33(+0.66%)
Nov 07, 2017	49.32	49.46	48.85	49.41	92,556	+0.33(+0.67%)
Nov 06, 2017	48.43	49.13	48.29	49.08	38,144	+0.42(+0.87%)
Nov 03, 2017	48.71	48.90	48.33	48.66	60,427	-0.14(-0.29%)
Nov 02, 2017	48.76	48.99	48.31	48.80	44,385	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.