Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.25	15.31	14.75	14.84	89,907	-0.38(-2.50%)
Nov 26, 2014	14.96	15.22	15.22	15.22	107,300	+0.29(+1.94%)
Nov 25, 2014	14.73	14.97	14.61	14.93	97,656	+0.22(+1.50%)
Nov 24, 2014	14.09	14.80	13.96	14.71	159,744	+0.63(+4.47%)
Nov 21, 2014	13.93	14.34	13.80	14.08	184,737	+0.45(+3.30%)
Nov 20, 2014	13.59	13.72	13.50	13.63	85,010	+0.03(+0.22%)
Nov 19, 2014	14.34	14.34	13.52	13.60	105,853	-0.77(-5.36%)
Nov 18, 2014	14.05	14.52	14.05	14.37	84,892	+0.31(+2.20%)
Nov 17, 2014	14.98	15.22	14.02	14.06	176,735	-0.81(-5.45%)
Nov 14, 2014	14.27	14.98	14.07	14.87	136,304	+0.57(+3.99%)
Nov 13, 2014	14.17	14.40	14.04	14.30	87,441	+0.17(+1.20%)
Nov 12, 2014	14.30	14.35	14.04	14.13	80,395	-0.25(-1.74%)
Nov 11, 2014	14.44	14.48	14.29	14.38	69,887	-0.07(-0.48%)
Nov 10, 2014	14.29	14.47	14.14	14.45	52,109	+0.15(+1.05%)
Nov 07, 2014	14.27	14.39	14.19	14.30	87,751	+0.05(+0.35%)
Nov 06, 2014	14.11	14.30	13.97	14.25	136,499	+0.16(+1.14%)
Nov 05, 2014	13.77	14.14	13.54	14.09	103,669	+0.42(+3.07%)
Nov 04, 2014	13.64	13.86	13.55	13.67	145,225	+0.06(+0.44%)
Nov 03, 2014	13.53	13.82	13.45	13.61	154,773	+0.07(+0.52%)
Oct 31, 2014	13.44	13.70	13.12	13.54	169,119	+0.47(+3.60%)
Oct 30, 2014	13.24	13.30	12.62	13.07	309,173	-0.19(-1.43%)
Oct 29, 2014	14.39	14.39	13.21	13.26	274,825	-1.11(-7.72%)
Oct 28, 2014	14.39	14.59	14.24	14.37	225,112	+0.07(+0.49%)
Oct 27, 2014	14.37	14.59	14.43	14.30	85,135	-0.13(-0.90%)
Oct 24, 2014	14.37	14.53	14.28	14.43	107,925	+0.15(+1.05%)
Oct 23, 2014	13.90	14.37	13.90	14.28	66,332	+0.53(+3.85%)
Oct 22, 2014	14.12	14.12	13.71	13.75	88,252	-0.38(-2.69%)
Oct 21, 2014	14.05	14.23	14.05	14.13	89,600	+0.19(+1.36%)
Oct 20, 2014	13.67	13.99	13.67	13.94	62,128	+0.16(+1.16%)
Oct 17, 2014	14.34	14.34	13.69	13.78	177,274	-0.33(-2.34%)
Oct 16, 2014	13.51	14.32	13.51	14.11	203,094	+0.37(+2.69%)
Oct 15, 2014	13.45	13.88	13.45	13.74	163,271	+0.24(+1.78%)
Oct 14, 2014	13.99	14.28	13.48	13.50	167,178	-0.33(-2.39%)
Oct 13, 2014	13.91	14.18	13.74	13.83	83,501	-0.10(-0.72%)
Oct 10, 2014	14.63	14.63	13.90	13.93	105,964	-0.81(-5.50%)
Oct 09, 2014	15.36	15.53	14.72	14.74	108,741	-0.64(-4.16%)
Oct 08, 2014	15.17	15.41	14.76	15.38	84,933	+0.21(+1.38%)
Oct 07, 2014	15.18	15.38	14.99	15.17	174,164	-0.15(-0.98%)
Oct 06, 2014	15.67	15.68	15.30	15.32	95,776	-0.32(-2.05%)
Oct 03, 2014	16.01	16.33	15.47	15.64	89,547	-0.19(-1.20%)
Oct 02, 2014	14.92	15.86	14.87	15.83	116,625	+0.87(+5.82%)
Oct 01, 2014	15.04	15.21	14.81	14.96	91,981	-0.14(-0.93%)
Sep 30, 2014	15.45	15.45	15.07	15.10	140,499	-0.35(-2.27%)
Sep 29, 2014	15.48	15.66	15.12	15.45	52,551	-0.25(-1.59%)
Sep 26, 2014	15.18	15.75	15.18	15.70	63,703	+0.55(+3.63%)
Sep 25, 2014	15.53	15.78	15.01	15.15	55,484	-0.45(-2.88%)
Sep 24, 2014	15.49	15.62	15.25	15.60	63,578	+0.09(+0.58%)
Sep 23, 2014	15.91	16.05	15.22	15.51	127,629	-0.72(-4.44%)
Sep 22, 2014	16.20	16.36	16.10	16.23	42,732	-0.10(-0.61%)
Sep 19, 2014	16.60	16.78	16.11	16.33	269,594	-0.29(-1.74%)
Sep 18, 2014	16.36	16.69	16.21	16.62	68,112	+0.56(+3.49%)
Sep 17, 2014	15.95	16.24	15.95	16.06	64,513	+0.09(+0.56%)
Sep 16, 2014	15.82	16.13	15.77	15.97	79,084	+0.06(+0.38%)
Sep 15, 2014	16.09	16.13	15.86	15.91	47,203	-0.22(-1.36%)
Sep 12, 2014	16.23	16.43	15.97	16.13	74,473	-0.09(-0.55%)
Sep 11, 2014	15.81	16.60	15.81	16.22	117,809	+0.26(+1.63%)
Sep 10, 2014	16.07	16.09	15.88	15.96	69,960	-0.15(-0.93%)
Sep 09, 2014	16.31	16.36	15.92	16.11	139,530	-0.22(-1.35%)
Sep 08, 2014	16.49	16.77	16.30	16.33	59,185	-0.14(-0.85%)
Sep 05, 2014	16.34	16.34	16.25	16.47	42,361	+0.02(+0.12%)
Sep 04, 2014	16.71	16.79	16.42	16.45	48,675	-0.19(-1.14%)
Sep 03, 2014	16.94	17.00	16.56	16.64	64,711	-0.26(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.