Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.2017	0.2050	0.1976	0.1999	350,132	+0.00(+0.10%)
Nov 27, 2002	0.1997	0.1997	0.1986	0.1997	93,805	+0.00(+0.00%)
Nov 26, 2002	0.1997	0.2017	0.1997	0.1997	275,961	-0.00(-0.61%)
Nov 25, 2002	0.2007	0.2021	0.1997	0.2009	131,981	+0.00(+0.00%)
Nov 22, 2002	0.2017	0.2017	0.2007	0.2009	66,536	-0.00(-0.40%)
Nov 21, 2002	0.2017	0.2017	0.2017	0.2017	10,907	+0.00(+0.41%)
Nov 20, 2002	0.2007	0.2009	0.2007	0.2009	41,448	-0.00(-0.40%)
Nov 19, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Nov 18, 2002	0.2017	0.2017	0.2017	0.2017	3,272	-0.00(-0.10%)
Nov 15, 2002	0.2017	0.2043	0.2015	0.2019	70,899	-0.00(-0.40%)
Nov 14, 2002	0.2019	0.2062	0.1997	0.2027	262,872	+0.00(+0.00%)
Nov 13, 2002	0.2029	0.2038	0.2027	0.2027	68,717	-0.00(-0.40%)
Nov 12, 2002	0.2035	0.2035	0.2035	0.2035	0	+0.00(+0.00%)
Nov 11, 2002	0.2035	0.2035	0.2035	0.2035	0	+0.00(+0.00%)
Nov 08, 2002	0.2027	0.2037	0.2019	0.2035	46,902	+0.00(+0.91%)
Nov 07, 2002	0.2037	0.2037	0.2017	0.2017	22,905	-0.00(-0.50%)
Nov 06, 2002	0.2013	0.2027	0.2013	0.2027	52,356	+0.00(+0.61%)
Nov 05, 2002	0.1995	0.2017	0.1995	0.2015	38,176	-0.00(-0.40%)
Nov 04, 2002	0.2007	0.2047	0.2007	0.2023	29,450	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.