Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.2017	0.2049	0.1976	0.1998	350,154	+0.00(+0.10%)
Nov 27, 2002	0.1996	0.1996	0.1986	0.1996	93,810	+0.00(+0.00%)
Nov 26, 2002	0.1996	0.2017	0.1996	0.1996	275,978	-0.00(-0.61%)
Nov 25, 2002	0.2007	0.2021	0.1996	0.2009	131,989	+0.00(+0.00%)
Nov 22, 2002	0.2017	0.2017	0.2007	0.2009	66,540	-0.00(-0.40%)
Nov 21, 2002	0.2017	0.2017	0.2017	0.2017	10,908	+0.00(+0.41%)
Nov 20, 2002	0.2007	0.2009	0.2007	0.2009	41,451	-0.00(-0.40%)
Nov 19, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Nov 18, 2002	0.2017	0.2017	0.2017	0.2017	3,272	-0.00(-0.10%)
Nov 15, 2002	0.2017	0.2043	0.2015	0.2019	70,903	-0.00(-0.40%)
Nov 14, 2002	0.2019	0.2062	0.1996	0.2027	262,888	+0.00(+0.00%)
Nov 13, 2002	0.2029	0.2037	0.2027	0.2027	68,721	-0.00(-0.40%)
Nov 12, 2002	0.2035	0.2035	0.2035	0.2035	0	+0.00(+0.00%)
Nov 11, 2002	0.2035	0.2035	0.2035	0.2035	0	+0.00(+0.00%)
Nov 08, 2002	0.2027	0.2037	0.2019	0.2035	46,905	+0.00(+0.91%)
Nov 07, 2002	0.2037	0.2037	0.2017	0.2017	22,907	-0.00(-0.50%)
Nov 06, 2002	0.2013	0.2027	0.2013	0.2027	52,359	+0.00(+0.61%)
Nov 05, 2002	0.1994	0.2017	0.1994	0.2015	38,178	-0.00(-0.40%)
Nov 04, 2002	0.2007	0.2047	0.2007	0.2023	29,452	+0.00(+0.81%)
Nov 01, 2002	0.1956	0.2007	0.1956	0.2007	86,175	+0.01(+2.60%)
Oct 31, 2002	0.1935	0.1958	0.1935	0.1956	74,176	-0.00(-1.94%)
Oct 30, 2002	0.2001	0.2001	0.1935	0.1994	66,540	+0.01(+3.05%)
Oct 29, 2002	0.1893	0.1935	0.1893	0.1935	14,180	+0.00(+2.15%)
Oct 28, 2002	0.1915	0.1915	0.1854	0.1895	27,270	+0.00(+2.20%)
Oct 25, 2002	0.1836	0.1893	0.1836	0.1854	76,357	+0.00(+0.89%)
Oct 24, 2002	0.1833	0.1838	0.1833	0.1838	14,180	-0.00(-0.33%)
Oct 23, 2002	0.1848	0.1848	0.1842	0.1844	31,633	-0.00(-0.22%)
Oct 22, 2002	0.1846	0.1850	0.1844	0.1848	18,544	-0.00(-0.21%)
Oct 21, 2002	0.1833	0.1852	0.1833	0.1852	75,266	+0.00(+1.10%)
Oct 18, 2002	0.1787	0.1831	0.1787	0.1831	3,272	+0.01(+3.33%)
Oct 17, 2002	0.1754	0.1795	0.1754	0.1772	21,816	+0.00(+0.00%)
Oct 16, 2002	0.1776	0.1776	0.1772	0.1772	34,906	-0.00(-1.14%)
Oct 15, 2002	0.1816	0.1816	0.1793	0.1793	16,362	-0.00(-1.89%)
Oct 14, 2002	0.1793	0.1827	0.1793	0.1827	6,544	+0.00(+0.67%)
Oct 11, 2002	0.1817	0.1817	0.1815	0.1815	9,817	-0.00(-1.00%)
Oct 10, 2002	0.1825	0.1833	0.1772	0.1833	100,355	+0.00(+0.00%)
Oct 09, 2002	0.1846	0.1846	0.1831	0.1833	7,635	-0.00(-0.88%)
Oct 08, 2002	0.1915	0.1915	0.1850	0.1850	54,541	-0.01(-3.30%)
Oct 07, 2002	0.1876	0.1915	0.1876	0.1913	41,451	+0.00(+2.07%)
Oct 04, 2002	0.1915	0.1964	0.1864	0.1874	115,627	+0.00(+2.56%)
Oct 03, 2002	0.1827	0.1827	0.1827	0.1827	0	+0.00(+0.00%)
Oct 02, 2002	0.1862	0.1862	0.1827	0.1827	13,089	-0.00(-0.79%)
Oct 01, 2002	0.1813	0.1882	0.1752	0.1842	32,724	+0.00(+0.34%)
Sep 30, 2002	0.1813	0.1836	0.1803	0.1836	128,717	+0.00(+0.12%)
Sep 27, 2002	0.1775	0.1833	0.1772	0.1833	38,178	+0.00(+2.27%)
Sep 26, 2002	0.1790	0.1793	0.1671	0.1793	28,361	+0.00(+0.11%)
Sep 25, 2002	0.1651	0.1791	0.1651	0.1791	1,527,154	+0.01(+5.90%)
Sep 24, 2002	0.1671	0.1691	0.1650	0.1691	68,721	+0.00(+1.22%)
Sep 23, 2002	0.1695	0.1762	0.1671	0.1671	178,895	-0.00(-1.44%)
Sep 20, 2002	0.1671	0.1695	0.1671	0.1695	14,180	+0.00(+1.46%)
Sep 19, 2002	0.1691	0.1693	0.1671	0.1671	47,996	-0.01(-3.53%)
Sep 18, 2002	0.1734	0.1734	0.1732	0.1732	10,908	-0.01(-3.30%)
Sep 17, 2002	0.1791	0.1791	0.1791	0.1791	0	+0.00(+0.00%)
Sep 16, 2002	0.1791	0.1791	0.1791	0.1791	0	+0.00(+0.00%)
Sep 13, 2002	0.1791	0.1791	0.1790	0.1791	9,435	-0.00(-1.13%)
Sep 12, 2002	0.1811	0.1811	0.1711	0.1811	35,997	+0.01(+5.83%)
Sep 11, 2002	0.1711	0.1810	0.1711	0.1711	14,180	-0.00(-0.01%)
Sep 10, 2002	0.1711	0.1711	0.1711	0.1711	0	+0.00(+0.00%)
Sep 09, 2002	0.1732	0.1732	0.1671	0.1711	43,632	-0.00(-1.40%)
Sep 06, 2002	0.1736	0.1752	0.1736	0.1736	74,176	-0.00(-0.93%)
Sep 05, 2002	0.1805	0.1805	0.1691	0.1752	245,435	-0.00(-2.27%)
Sep 04, 2002	0.1797	0.1797	0.1793	0.1793	19,634	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.