Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.60	31.82	31.58	31.63	0	-0.01(-0.05%)
Nov 27, 2013	31.71	31.78	31.55	31.64	0	+0.01(+0.02%)
Nov 26, 2013	31.54	31.83	31.41	31.64	4,526,815	+0.17(+0.55%)
Nov 25, 2013	31.51	31.65	31.40	31.46	2,161,364	+0.00(+0.00%)
Nov 22, 2013	31.77	31.77	31.34	31.46	0	-0.09(-0.30%)
Nov 21, 2013	31.48	31.58	31.36	31.56	2,688,811	+0.23(+0.74%)
Nov 20, 2013	31.51	31.82	31.24	31.33	3,222,700	-0.20(-0.64%)
Nov 19, 2013	30.91	31.72	30.46	31.53	0	+0.12(+0.37%)
Nov 18, 2013	31.45	31.59	31.36	31.41	0	+0.07(+0.23%)
Nov 15, 2013	31.18	31.35	30.94	31.34	0	+0.15(+0.49%)
Nov 14, 2013	30.99	31.27	30.86	31.19	2,174,531	+0.26(+0.83%)
Nov 13, 2013	29.85	30.94	29.85	30.93	2,739,561	+0.41(+1.34%)
Nov 12, 2013	30.31	30.53	30.23	30.52	2,374,310	+0.13(+0.42%)
Nov 11, 2013	30.45	30.58	30.34	30.40	1,949,197	-0.13(-0.44%)
Nov 08, 2013	30.22	30.53	30.18	30.53	0	+0.30(+1.01%)
Nov 07, 2013	30.46	30.56	29.96	30.23	4,903,461	-0.09(-0.29%)
Nov 06, 2013	30.31	30.55	30.18	30.31	2,929,387	+0.00(+0.00%)
Nov 05, 2013	30.33	30.44	30.15	30.31	2,494,571	-0.06(-0.20%)
Nov 04, 2013	30.55	30.55	30.28	30.37	3,276,721	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.