Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
11.89
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
8.090
8.230
7.740
7.850
130,675
-0.37(-4.50%)
Nov 29, 2021
8.000
8.270
7.940
8.220
163,804
+0.47(+6.06%)
Nov 26, 2021
7.540
7.850
7.540
7.750
92,393
-0.10(-1.27%)
Nov 25, 2021
7.840
7.870
7.700
7.850
33,203
+0.02(+0.26%)
Nov 24, 2021
7.860
7.870
7.820
7.830
25,259
-0.04(-0.51%)
Nov 23, 2021
7.790
7.890
7.730
7.870
83,806
+0.03(+0.38%)
Nov 22, 2021
8.050
8.050
7.840
7.840
109,435
-0.21(-2.61%)
Nov 19, 2021
8.120
8.120
8.050
8.050
45,441
-0.11(-1.35%)
Nov 18, 2021
8.130
8.160
8.120
8.160
81,243
+0.03(+0.37%)
Nov 17, 2021
8.260
8.260
8.030
8.130
101,309
-0.04(-0.49%)
Nov 16, 2021
8.480
8.490
8.090
8.170
114,168
-0.31(-3.66%)
Nov 15, 2021
8.870
9.040
8.400
8.480
208,418
-0.70(-7.63%)
Nov 12, 2021
9.660
9.660
8.860
9.180
303,731
-0.50(-5.17%)
Nov 11, 2021
9.540
9.750
9.510
9.680
63,990
+0.12(+1.26%)
Nov 10, 2021
9.850
9.560
68,982
-0.25(-2.55%)
Nov 09, 2021
9.790
9.850
9.660
9.810
22,569
+0.05(+0.51%)
Nov 08, 2021
9.500
9.810
9.500
9.760
84,041
+0.18(+1.88%)
Nov 05, 2021
9.380
9.600
9.350
9.580
43,923
+0.23(+2.46%)
Nov 04, 2021
9.310
9.440
9.310
9.350
14,355
+0.00(+0.00%)
Nov 03, 2021
9.420
9.420
9.320
9.350
39,021
-0.09(-0.95%)
Nov 02, 2021
9.460
9.600
9.390
9.440
45,571
-0.01(-0.11%)
Nov 01, 2021
9.270
9.560
9.350
9.450
27,360
+0.21(+2.27%)
Oct 29, 2021
9.250
9.340
9.220
9.240
69,812
-0.02(-0.22%)
Oct 28, 2021
9.180
9.310
9.180
9.260
38,101
+0.05(+0.54%)
Oct 27, 2021
9.340
9.360
9.140
9.210
90,087
-0.14(-1.50%)
Oct 26, 2021
9.370
9.350
101,641
+0.00(+0.00%)
Oct 25, 2021
9.330
9.440
9.230
9.350
136,848
+0.02(+0.21%)
Oct 22, 2021
9.420
9.600
9.330
9.330
62,430
+0.02(+0.21%)
Oct 21, 2021
9.380
9.430
9.090
9.310
115,646
-0.11(-1.17%)
Oct 20, 2021
9.660
9.760
9.300
9.420
97,056
-0.24(-2.48%)
Oct 19, 2021
9.700
9.760
9.500
9.660
78,490
+0.05(+0.52%)
Oct 18, 2021
9.800
9.800
9.540
9.610
52,956
-0.23(-2.34%)
Oct 15, 2021
9.760
9.930
9.720
9.840
66,867
+0.08(+0.82%)
Oct 14, 2021
9.910
9.930
9.600
9.760
59,158
-0.08(-0.81%)
Oct 13, 2021
9.660
10.07
9.660
9.840
67,003
+0.15(+1.55%)
Oct 12, 2021
9.590
9.750
9.550
9.690
95,027
+0.05(+0.52%)
Oct 08, 2021
9.640
9.640
9.640
0
-0.09(-0.92%)
Oct 07, 2021
9.900
9.960
9.730
9.730
64,500
-0.13(-1.32%)
Oct 06, 2021
9.810
9.900
9.680
9.860
25,528
+0.01(+0.10%)
Oct 05, 2021
9.730
9.950
9.650
9.850
71,701
+0.06(+0.61%)
Oct 04, 2021
9.710
9.830
9.600
9.790
58,489
+0.06(+0.62%)
Oct 01, 2021
9.590
9.790
9.510
9.730
36,654
-0.01(-0.10%)
Sep 30, 2021
9.650
9.830
9.450
9.740
68,593
+0.09(+0.93%)
Sep 29, 2021
9.840
9.870
9.650
9.650
46,682
-0.07(-0.72%)
Sep 28, 2021
9.700
9.810
9.600
9.720
66,608
-0.09(-0.92%)
Sep 27, 2021
9.410
9.820
9.410
9.810
49,644
+0.26(+2.72%)
Sep 24, 2021
9.490
9.600
9.360
9.550
70,143
+0.00(+0.00%)
Sep 23, 2021
9.850
10.14
9.530
9.550
61,124
-0.28(-2.85%)
Sep 22, 2021
9.290
9.900
9.290
9.830
75,511
+0.49(+5.25%)
Sep 21, 2021
9.230
9.490
9.230
9.340
89,790
-0.02(-0.21%)
Sep 20, 2021
9.380
9.410
9.150
9.360
64,097
-0.11(-1.16%)
Sep 17, 2021
9.300
9.480
9.240
9.470
35,830
+0.17(+1.83%)
Sep 16, 2021
9.360
9.450
9.150
9.300
211,897
-0.13(-1.38%)
Sep 15, 2021
9.730
9.730
9.370
9.430
67,313
-0.35(-3.58%)
Sep 14, 2021
9.750
9.830
9.660
9.780
48,224
+0.10(+1.03%)
Sep 13, 2021
9.620
9.750
9.570
9.680
50,834
-0.07(-0.72%)
Sep 10, 2021
9.880
9.910
9.720
9.750
40,048
-0.11(-1.12%)
Sep 09, 2021
9.850
9.970
9.820
9.860
101,928
-0.02(-0.20%)
Sep 08, 2021
10.02
10.02
9.750
9.880
49,804
-0.12(-1.20%)
Sep 07, 2021
9.450
10.17
9.440
10.00
225,957
+0.56(+5.93%)
Sep 03, 2021
9.440
9.440
9.440
0
+0.04(+0.43%)
Sep 02, 2021
9.300
9.500
9.280
9.400
110,484
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.