Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		11.59	11.59	11.59	0	+0.09(+0.78%)
Nov 27, 2018		11.50	11.50	11.50	0	-0.09(-0.78%)
Nov 21, 2018		11.59	11.59	11.59	0	+0.18(+1.58%)
Nov 20, 2018	11.42	11.42	11.41	11.41	13,000	-0.17(-1.47%)
Nov 15, 2018		11.58	11.58	11.58	0	+0.02(+0.17%)
Nov 12, 2018		11.56	11.56	11.56	0	-0.07(-0.60%)
Nov 07, 2018		11.63	11.63	11.63	0	+0.06(+0.52%)
Oct 29, 2018		11.57	11.57	11.57	0	+0.00(+0.00%)
Oct 15, 2018		11.57	11.57	11.57	0	-0.02(-0.17%)
Oct 12, 2018	11.59	11.59	11.59	11.59	200	-0.32(-2.69%)
Oct 10, 2018		11.91	11.91	11.91	0	-0.12(-1.00%)
Oct 05, 2018		12.03	12.03	12.03	0	-0.04(-0.33%)
Oct 04, 2018	12.07	12.07	12.07	12.07	176	-0.03(-0.25%)
Oct 03, 2018	12.09	12.10	12.09	12.10	351	-0.05(-0.41%)
Oct 02, 2018		12.15	12.15	12.15	21	+0.00(+0.00%)
Oct 01, 2018	12.15	12.15	12.15	12.15	800	-0.05(-0.41%)
Sep 26, 2018		12.20	12.20	12.20	0	-0.05(-0.41%)
Sep 25, 2018	12.25	12.25	12.25	12.25	650	+0.02(+0.16%)
Sep 20, 2018		12.23	12.23	12.23	0	-0.11(-0.89%)
Sep 19, 2018	12.33	12.34	12.33	12.34	12,400	+0.12(+0.98%)
Sep 12, 2018		12.22	12.22	12.22	0	-0.09(-0.73%)
Sep 10, 2018		12.31	12.31	12.31	0	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.