Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	133.83	134.00	126.56	126.84	6,370,920	-7.81(-5.80%)
Nov 29, 2021	143.19	145.89	134.53	134.65	1,147,562	-8.71(-6.08%)
Nov 26, 2021	141.86	144.50	140.84	143.36	558,966	-0.52(-0.36%)
Nov 25, 2021	141.78	144.44	141.78	143.88	202,043	+2.36(+1.67%)
Nov 24, 2021	139.33	141.79	138.83	141.52	405,349	+1.54(+1.10%)
Nov 23, 2021	139.56	142.67	138.05	139.98	648,774	+0.07(+0.05%)
Nov 22, 2021	138.23	140.32	137.71	139.91	586,332	+2.25(+1.63%)
Nov 19, 2021	135.21	137.98	134.13	137.66	349,576	+3.00(+2.23%)
Nov 18, 2021	136.77	137.13	134.51	134.66	350,443	-1.74(-1.28%)
Nov 17, 2021	139.85	139.85	136.00	136.40	404,148	-2.76(-1.98%)
Nov 16, 2021	140.82	141.53	138.89	139.16	432,714	-0.80(-0.57%)
Nov 15, 2021	143.60	143.60	139.60	139.96	400,508	-3.10(-2.17%)
Nov 12, 2021	141.15	143.73	139.99	143.06	458,065	+2.62(+1.87%)
Nov 11, 2021	141.14	142.25	140.10	140.44	369,891	+1.39(+1.00%)
Nov 10, 2021	140.40			139.05	443,478	-2.83(-1.99%)
Nov 09, 2021	143.50	143.74	141.06	141.88	406,121	-1.07(-0.75%)
Nov 08, 2021	143.49	144.70	140.95	142.95	541,525	+0.97(+0.68%)
Nov 05, 2021	143.46	143.98	139.56	141.98	469,834	+0.09(+0.06%)
Nov 04, 2021	137.29	142.97	136.09	141.89	391,771	+4.83(+3.52%)
Nov 03, 2021	130.96	137.21	130.50	137.06	480,735	+5.95(+4.54%)
Nov 02, 2021	133.07	135.22	131.02	131.11	696,390	-1.16(-0.88%)
Nov 01, 2021	140.59	135.46	131.88	132.27	1,063,130	-4.96(-3.61%)
Oct 29, 2021	146.65	146.65	133.64	137.23	785,371	-10.98(-7.41%)
Oct 28, 2021	143.00	148.63	143.00	148.21	250,890	+5.51(+3.86%)
Oct 27, 2021	144.13	144.76	142.70	142.70	149,499	-0.99(-0.69%)
Oct 26, 2021	146.96		143.50	143.69	222,406	-2.66(-1.82%)
Oct 25, 2021	145.54	148.40	145.49	146.35	251,778	+0.10(+0.07%)
Oct 22, 2021	142.99	146.68	142.42	146.25	267,812	+3.32(+2.32%)
Oct 21, 2021	140.89	143.36	140.75	142.93	228,130	+3.09(+2.21%)
Oct 20, 2021	139.27	141.11	138.55	139.84	212,208	+1.49(+1.08%)
Oct 19, 2021	139.87	141.26	138.21	138.35	220,598	-0.73(-0.52%)
Oct 18, 2021	136.21	139.23	135.24	139.08	257,066	+2.65(+1.94%)
Oct 15, 2021	135.55	136.73	133.12	136.43	285,822	+1.55(+1.15%)
Oct 14, 2021	132.43	135.42	131.99	134.88	327,151	+3.53(+2.69%)
Oct 13, 2021	130.31	131.67	128.79	131.35	213,877	+1.57(+1.21%)
Oct 12, 2021	128.55	129.98	127.58	129.78	389,697	+0.53(+0.41%)
Oct 08, 2021		129.25	129.25	129.25	0	+0.50(+0.39%)
Oct 07, 2021	128.71	130.79	128.50	128.75	242,197	-0.06(-0.05%)
Oct 06, 2021	128.08	129.07	126.52	128.81	353,265	-0.40(-0.31%)
Oct 05, 2021	125.60	129.50	125.51	129.21	373,720	+3.33(+2.65%)
Oct 04, 2021	129.17	129.28	124.69	125.88	299,955	-3.51(-2.71%)
Oct 01, 2021	129.51	131.66	126.68	129.39	284,030	-0.19(-0.15%)
Sep 30, 2021	130.41	133.02	129.37	129.58	344,384	-0.71(-0.54%)
Sep 29, 2021	130.07	131.53	128.71	130.29	373,094	+0.23(+0.18%)
Sep 28, 2021	133.08	133.10	129.14	130.06	471,859	-4.21(-3.14%)
Sep 27, 2021	133.88	135.49	133.67	134.27	370,979	-0.44(-0.33%)
Sep 24, 2021	138.07	138.35	133.81	134.71	328,234	-3.39(-2.45%)
Sep 23, 2021	138.98	141.69	137.84	138.10	395,577	-1.70(-1.22%)
Sep 22, 2021	143.20	143.50	139.43	139.80	376,090	-2.88(-2.02%)
Sep 21, 2021	142.67	143.50	140.65	142.68	214,598	+0.53(+0.37%)
Sep 20, 2021	142.10	142.90	140.68	142.15	165,975	-1.92(-1.33%)
Sep 17, 2021	141.78	144.22	141.78	144.07	425,960	+1.29(+0.90%)
Sep 16, 2021	142.44	145.09	142.32	142.78	195,207	-1.06(-0.74%)
Sep 15, 2021	142.40	143.97	140.34	143.84	311,806	+1.49(+1.05%)
Sep 14, 2021	143.43	143.43	141.30	142.35	302,674	-0.10(-0.07%)
Sep 13, 2021	143.35	143.88	140.99	142.45	329,947	-1.19(-0.83%)
Sep 10, 2021	141.58	145.30	141.58	143.64	504,742	+2.38(+1.68%)
Sep 09, 2021	140.09	141.87	139.50	141.26	309,003	+1.77(+1.27%)
Sep 08, 2021	144.34	145.28	138.38	139.49	787,075	-5.90(-4.06%)
Sep 07, 2021	144.32	146.50	144.06	145.39	267,115	+1.42(+0.99%)
Sep 03, 2021		143.97	143.97	143.97	0	-0.03(-0.02%)
Sep 02, 2021	145.72	146.78	143.87	144.00	163,335	-1.41(-0.97%)
Sep 01, 2021	142.49	145.95	142.49	145.41	183,040	+2.86(+2.01%)
Aug 31, 2021	142.45	144.62	142.35	142.55	187,999	+0.10(+0.07%)
Aug 30, 2021	143.00	144.22	141.56	142.45	153,951	-0.05(-0.04%)
Aug 27, 2021	141.59	143.27	141.13	142.50	133,916	+1.20(+0.85%)
Aug 26, 2021	141.73	142.91	140.99	141.30	127,802	-0.88(-0.62%)
Aug 25, 2021	141.29	143.80	140.23	142.18	189,305	+0.46(+0.32%)
Aug 24, 2021	140.00	141.88	140.00	141.72	113,892	+1.42(+1.01%)
Aug 23, 2021	137.10	140.49	137.10	140.30	269,203	+2.71(+1.97%)
Aug 20, 2021	137.48	138.85	137.10	137.59	109,856	+0.32(+0.23%)
Aug 19, 2021	137.83	138.50	136.37	137.27	171,420	-1.68(-1.21%)
Aug 18, 2021	136.88	140.16	136.86	138.95	256,058	+1.63(+1.19%)
Aug 17, 2021	138.08	138.35	135.50	137.32	186,126	-1.00(-0.72%)
Aug 16, 2021	139.15	139.99	137.54	138.32	224,250	-1.47(-1.05%)
Aug 13, 2021	140.72	140.72	138.03	139.79	147,740	-1.17(-0.83%)
Aug 12, 2021	140.03	141.64	139.90	140.96	221,926	+0.16(+0.11%)
Aug 11, 2021	139.50	140.92	139.13	140.80	299,887	+0.88(+0.63%)
Aug 10, 2021	139.63	141.09	139.55	139.92	223,751	+0.01(+0.01%)
Aug 09, 2021	139.90	140.99	138.75	139.91	299,905	+0.04(+0.03%)
Aug 06, 2021	138.92	142.25	138.83	139.87	254,867	+0.66(+0.47%)
Aug 05, 2021	137.79	139.47	136.65	139.21	234,899	+1.17(+0.85%)
Aug 04, 2021	140.58	141.00	137.94	138.04	257,950	-2.08(-1.48%)
Aug 03, 2021	139.25	141.28	138.85	140.12	335,478	+0.46(+0.33%)
Jul 30, 2021		139.66	139.66	139.66	0	-0.66(-0.47%)
Jul 29, 2021	138.15	141.39	137.36	140.32	240,408	+2.11(+1.53%)
Jul 28, 2021	140.64	140.86	134.43	138.21	407,326	-2.65(-1.88%)
Jul 27, 2021	140.15	145.46	136.04	140.86	593,716	+9.40(+7.15%)
Jul 26, 2021	130.53	132.05	128.61	131.46	212,159	+1.06(+0.81%)
Jul 23, 2021	128.89	130.70	127.77	130.40	275,424	+2.38(+1.86%)
Jul 22, 2021	126.00	128.18	124.80	128.02	194,080	+1.40(+1.11%)
Jul 21, 2021	125.43	127.91	125.43	126.62	310,577	+1.31(+1.05%)
Jul 20, 2021	122.38	125.56	121.95	125.31	182,452	+3.07(+2.51%)
Jul 19, 2021	122.28	123.20	118.77	122.24	302,286	-0.52(-0.42%)
Jul 16, 2021	125.99	126.13	122.20	122.76	221,327	-3.03(-2.41%)
Jul 15, 2021	123.49	126.35	122.35	125.79	330,240	+2.04(+1.65%)
Jul 14, 2021	114.20	124.36	114.20	123.75	732,600	+9.96(+8.75%)
Jul 13, 2021	113.89	115.03	113.31	113.79	106,562	-0.34(-0.30%)
Jul 12, 2021	115.00	115.78	113.83	114.13	154,252	-0.87(-0.76%)
Jul 09, 2021	114.12	115.88	113.98	115.00	346,157	+1.19(+1.05%)
Jul 08, 2021	111.97	115.00	111.54	113.81	461,663	+0.87(+0.77%)
Jul 07, 2021	112.53	113.68	112.05	112.94	226,149	-0.39(-0.34%)
Jul 06, 2021	113.67	113.91	111.39	113.33	195,419	-0.05(-0.04%)
Jul 05, 2021	113.85	114.29	113.23	113.38	51,962	-0.22(-0.19%)
Jul 02, 2021	114.03	115.00	113.05	113.60	320,241	+0.43(+0.38%)
Jun 30, 2021		113.17	113.17	113.17	0	-2.03(-1.76%)
Jun 29, 2021	113.58	115.50	112.92	115.20	416,003	+1.61(+1.42%)
Jun 28, 2021	113.09	114.00	112.35	113.59	225,850	+0.30(+0.26%)
Jun 25, 2021	112.25	113.44	111.79	113.29	126,936	+1.18(+1.05%)
Jun 24, 2021	113.50	114.00	112.01	112.11	301,305	-1.13(-1.00%)
Jun 23, 2021	113.10	113.54	110.29	113.24	338,660	+0.13(+0.11%)
Jun 22, 2021	112.74	113.83	112.00	113.11	148,698	+1.07(+0.96%)
Jun 21, 2021	110.34	113.41	110.33	112.04	164,414	+2.13(+1.94%)
Jun 18, 2021	111.31	111.72	109.91	109.91	515,708	-2.12(-1.89%)
Jun 17, 2021	112.68	113.84	110.98	112.03	314,921	-0.50(-0.44%)
Jun 16, 2021	113.65	114.59	112.41	112.53	166,489	-1.15(-1.01%)
Jun 15, 2021	114.04	114.89	113.32	113.68	195,227	-0.32(-0.28%)
Jun 14, 2021	112.97	114.60	112.96	114.00	139,894	+0.99(+0.88%)
Jun 11, 2021	112.44	113.82	112.44	113.01	178,442	+0.71(+0.63%)
Jun 10, 2021	112.00	113.06	111.82	112.30	215,423	+0.38(+0.34%)
Jun 09, 2021	112.83	113.30	111.49	111.92	299,582	-0.92(-0.82%)
Jun 08, 2021	108.62	112.91	108.62	112.84	329,173	+4.07(+3.74%)
Jun 07, 2021	113.81	113.89	108.54	108.77	483,410	-5.49(-4.80%)
Jun 04, 2021	114.83	115.03	113.17	114.26	245,157	-0.61(-0.53%)
Jun 03, 2021	112.36	115.09	112.36	114.87	221,074	+1.51(+1.33%)
Jun 02, 2021	114.80	114.87	110.67	113.36	433,285	-1.77(-1.54%)
Jun 01, 2021	115.00	115.99	113.37	115.13	511,379	-0.93(-0.80%)
May 31, 2021	115.82	116.84	115.76	116.06	81,753	+0.26(+0.22%)
May 28, 2021	114.00	115.96	114.00	115.80	171,712	+1.23(+1.07%)
May 27, 2021	115.50	115.55	113.80	114.57	608,335	-0.22(-0.19%)
May 26, 2021	112.56	115.11	112.00	114.79	274,050	+3.41(+3.06%)
May 25, 2021	111.74	112.59	110.78	111.38	248,971	+0.17(+0.15%)
May 21, 2021		111.21	111.21	111.21	0	-0.78(-0.70%)
May 20, 2021	109.59	112.25	109.19	111.99	372,445	+2.28(+2.08%)
May 19, 2021	109.82	110.72	106.78	109.71	480,693	-1.47(-1.32%)
May 18, 2021	109.98	111.38	108.98	111.18	247,890	+1.41(+1.28%)
May 17, 2021	108.00	109.83	107.54	109.77	202,572	+1.40(+1.29%)
May 14, 2021	107.96	108.78	107.75	108.37	196,591	+0.63(+0.58%)
May 13, 2021	106.34	109.40	106.34	107.74	171,408	+0.89(+0.83%)
May 12, 2021	106.29	106.92	105.45	106.85	200,967	-0.21(-0.20%)
May 11, 2021	105.89	107.32	105.18	107.06	182,845	-0.05(-0.05%)
May 10, 2021	107.77	108.93	106.89	107.11	153,564	-0.40(-0.37%)
May 07, 2021	106.85	107.54	106.00	107.51	197,822	+0.80(+0.75%)
May 06, 2021	106.84	106.92	104.74	106.71	140,755	-0.16(-0.15%)
May 05, 2021	107.54	108.38	106.78	106.87	185,256	-0.58(-0.54%)
May 04, 2021	108.55	109.42	107.07	107.45	328,210	-0.91(-0.84%)
May 03, 2021	107.95	108.84	107.51	108.36	175,218	+0.66(+0.61%)
Apr 30, 2021	106.57	108.48	106.34	107.70	577,627	+0.77(+0.72%)
Apr 29, 2021	105.72	108.04	103.80	106.93	489,364	+1.96(+1.87%)
Apr 28, 2021	101.81	105.82	100.13	104.97	699,792	+4.99(+4.99%)
Apr 27, 2021	97.46	100.42	97.08	99.98	226,041	+2.76(+2.84%)
Apr 26, 2021	98.80	98.81	96.40	97.22	368,272	-1.64(-1.66%)
Apr 23, 2021	97.99	99.15	96.75	98.86	253,079	+1.17(+1.20%)
Apr 22, 2021	96.70	97.75	95.62	97.69	255,506	+1.31(+1.36%)
Apr 21, 2021	94.96	97.15	94.96	96.38	263,283	+0.87(+0.91%)
Apr 20, 2021	94.40	95.77	92.94	95.51	326,836	+0.62(+0.65%)
Apr 19, 2021	96.50	96.55	94.33	94.89	290,769	-1.82(-1.88%)
Apr 16, 2021	96.00	97.06	94.56	96.71	249,556	+1.04(+1.09%)
Apr 15, 2021	94.01	96.31	93.80	95.67	317,213	+2.21(+2.36%)
Apr 14, 2021	93.28	94.77	93.01	93.46	321,092	+0.44(+0.47%)
Apr 13, 2021	94.70	94.86	92.38	93.02	263,109	-1.56(-1.65%)
Apr 12, 2021	94.90	95.39	93.17	94.58	332,547	-0.65(-0.68%)
Apr 09, 2021	96.50	96.50	94.90	95.23	238,915	-1.02(-1.06%)
Apr 08, 2021	96.02	96.59	94.37	96.25	215,417	+0.46(+0.48%)
Apr 07, 2021	96.00	96.20	95.17	95.79	170,370	-0.04(-0.04%)
Apr 06, 2021	95.20	96.75	94.82	95.83	247,988	+0.89(+0.94%)
Apr 05, 2021	96.10	96.16	94.06	94.94	446,913	-1.36(-1.41%)
Apr 01, 2021		96.30	96.30	96.30	0	+2.10(+2.23%)
Mar 31, 2021	93.00	94.63	92.72	94.20	331,022	+1.50(+1.62%)
Mar 30, 2021	91.00	92.91	90.30	92.70	213,177	+1.70(+1.87%)
Mar 29, 2021	91.15	92.95	90.53	91.00	245,839	-0.14(-0.15%)
Mar 26, 2021	89.91	91.42	89.63	91.14	256,803	+1.62(+1.81%)
Mar 25, 2021	88.52	90.02	87.52	89.52	288,710	+0.21(+0.24%)
Mar 24, 2021	90.57	91.28	88.55	89.31	399,459	-0.99(-1.10%)
Mar 23, 2021	93.40	93.87	89.86	90.30	238,401	-3.15(-3.37%)
Mar 22, 2021	94.99	95.01	93.45	93.45	158,071	-1.04(-1.10%)
Mar 19, 2021	94.23	94.89	92.71	94.49	339,939	-0.19(-0.20%)
Mar 18, 2021	91.60	95.70	91.30	94.68	386,679	+2.74(+2.98%)
Mar 17, 2021	91.76	92.27	91.13	91.94	423,881	-0.62(-0.67%)
Mar 16, 2021	93.41	93.53	92.33	92.56	170,918	-0.25(-0.27%)
Mar 15, 2021	91.90	92.97	91.09	92.81	298,218	+1.17(+1.28%)
Mar 12, 2021	92.33	92.47	90.92	91.64	170,193	-0.95(-1.03%)
Mar 11, 2021	90.26	93.00	90.15	92.59	185,474	+2.95(+3.29%)
Mar 10, 2021	90.65	91.80	89.00	89.64	291,483	-0.66(-0.73%)
Mar 09, 2021	91.22	92.25	90.08	90.30	347,941	-0.90(-0.99%)
Mar 08, 2021	90.68	93.30	89.76	91.20	312,729	+0.39(+0.43%)
Mar 05, 2021	89.94	90.81	87.63	90.81	319,188	+1.49(+1.67%)
Mar 04, 2021	91.97	92.01	88.59	89.32	433,488	-3.08(-3.33%)
Mar 03, 2021	92.31	93.59	91.99	92.40	236,729	+0.42(+0.46%)
Mar 02, 2021	91.88	92.50	90.32	91.98	260,432	+0.19(+0.21%)
Mar 01, 2021	89.57	92.46	88.79	91.79	410,330	+2.90(+3.26%)
Feb 26, 2021	91.59	91.61	88.81	88.89	515,808	-2.74(-2.99%)
Feb 25, 2021	90.92	92.37	90.91	91.63	311,186	+0.77(+0.85%)
Feb 24, 2021	91.82	91.91	90.13	90.86	406,376	-0.64(-0.70%)
Feb 23, 2021	89.89	92.10	89.85	91.50	421,282	+0.12(+0.13%)
Feb 22, 2021	90.63	92.95	90.04	91.38	420,125	+0.12(+0.13%)
Feb 19, 2021	91.00	92.14	88.16	91.26	471,264	+1.28(+1.42%)
Feb 18, 2021	89.06	91.40	87.88	89.98	544,031	+0.16(+0.18%)
Feb 17, 2021	92.80	93.48	89.37	89.82	487,538	-3.36(-3.61%)
Feb 16, 2021	96.46	96.46	93.06	93.18	495,915	-3.69(-3.81%)
Feb 12, 2021		96.87	96.87	96.87	0	-2.53(-2.55%)
Feb 11, 2021	101.90	101.90	97.42	99.40	823,224	-2.27(-2.23%)
Feb 10, 2021	100.66	103.28	100.10	101.67	757,079	+1.67(+1.67%)
Feb 09, 2021	93.68	100.08	93.41	100.00	672,657	+6.79(+7.28%)
Feb 08, 2021	92.53	95.77	92.36	93.21	504,247	+1.28(+1.39%)
Feb 05, 2021	92.58	92.68	91.07	91.93	318,857	-0.39(-0.42%)
Feb 04, 2021	91.01	92.66	89.91	92.32	404,458	+1.94(+2.15%)
Feb 03, 2021	90.00	90.73	88.14	90.38	393,623	-0.72(-0.79%)
Feb 02, 2021	91.41	91.53	88.79	91.10	560,507	+0.68(+0.75%)
Feb 01, 2021	85.46	90.88	85.00	90.42	441,445	+5.48(+6.45%)
Jan 29, 2021	86.17	86.65	83.50	84.94	537,281	-0.85(-0.99%)
Jan 28, 2021	83.99	90.00	83.95	85.79	324,644	+1.20(+1.42%)
Jan 27, 2021	87.46	88.99	84.12	84.59	563,534	-4.07(-4.59%)
Jan 26, 2021	89.77	98.75	88.07	88.66	1,224,386	+2.58(+3.00%)
Jan 25, 2021	68.11	86.35	68.11	86.08	1,768,203	+20.99(+32.25%)
Jan 22, 2021	65.70	66.16	65.01	65.09	172,227	-1.07(-1.62%)
Jan 21, 2021	65.24	66.26	64.76	66.16	158,245	+0.94(+1.44%)
Jan 20, 2021	65.68	66.00	65.07	65.22	106,232	-0.08(-0.12%)
Jan 19, 2021	66.24	66.51	65.20	65.30	224,855	-0.61(-0.93%)
Jan 18, 2021	66.24	66.31	65.76	65.91	31,713	-0.13(-0.20%)
Jan 15, 2021	66.33	66.49	65.57	66.04	136,028	-0.42(-0.63%)
Jan 14, 2021	66.87	67.84	66.31	66.46	180,516	-0.88(-1.31%)
Jan 13, 2021	68.05	68.12	66.45	67.34	205,559	-0.96(-1.41%)
Jan 12, 2021	70.55	70.73	68.12	68.30	330,511	-2.45(-3.46%)
Jan 11, 2021	70.46	71.09	69.02	70.75	272,446	-0.20(-0.28%)
Jan 08, 2021	68.49	71.23	68.27	70.95	458,667	+3.03(+4.46%)
Jan 07, 2021	66.72	67.92	66.28	67.92	182,092	+1.70(+2.57%)
Jan 06, 2021	66.26	67.52	66.10	66.22	192,178	+0.32(+0.49%)
Jan 05, 2021	65.01	66.09	65.01	65.90	117,736	+0.56(+0.86%)
Jan 04, 2021	65.61	66.03	64.74	65.34	158,888	-0.19(-0.29%)
Dec 31, 2020		65.53	65.53	65.53	0	-0.69(-1.04%)
Dec 30, 2020	65.86	66.55	65.66	66.22	102,605	+0.11(+0.17%)
Dec 29, 2020	65.84	66.30	65.32	66.11	298,719	+0.00(+0.00%)
Dec 24, 2020		66.11	66.11	66.11	0	+0.11(+0.17%)
Dec 23, 2020	65.77	66.32	65.20	66.00	223,005	+0.23(+0.35%)
Dec 22, 2020	65.86	66.57	65.39	65.77	205,403	+0.08(+0.12%)
Dec 21, 2020	64.81	65.71	64.48	65.69	250,739	+0.22(+0.34%)
Dec 18, 2020	66.71	66.71	65.27	65.47	397,027	-1.14(-1.71%)
Dec 17, 2020	66.38	67.39	66.12	66.61	203,608	+0.46(+0.70%)
Dec 16, 2020	68.05	68.05	65.67	66.15	300,716	-1.56(-2.30%)
Dec 15, 2020	68.08	68.46	67.40	67.71	271,011	+0.01(+0.01%)
Dec 14, 2020	68.82	68.87	67.68	67.70	532,382	-0.50(-0.73%)
Dec 11, 2020	67.98	68.85	67.69	68.20	177,042	+0.07(+0.10%)
Dec 10, 2020	67.87	68.16	66.87	68.13	296,680	+0.07(+0.10%)
Dec 09, 2020	67.45	68.41	67.29	68.06	420,709	+0.71(+1.05%)
Dec 08, 2020	66.22	67.61	65.85	67.35	280,583	+1.07(+1.61%)
Dec 07, 2020	66.59	66.72	65.28	66.28	275,486	-0.36(-0.54%)
Dec 04, 2020	67.00	67.00	65.74	66.64	218,292	-0.01(-0.02%)
Dec 03, 2020	65.49	67.20	65.41	66.65	216,742	+1.39(+2.13%)
Dec 02, 2020	66.05	66.05	65.01	65.26	219,895	-0.61(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.