Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.1350	110	+0.01(+8.00%)
Nov 28, 2022	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Nov 25, 2022	0.1250	0.1250	0.1250	0.1250	3,669	+0.00(+0.00%)
Nov 24, 2022	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Nov 22, 2022				0.1250	0	+0.00(+0.00%)
Nov 21, 2022	0.1300	0.1300	0.1250	0.1250	2,459	+0.00(+0.00%)
Nov 18, 2022	0.1250	0.1250	0.1250	0.1250	10,020	-0.01(-3.85%)
Nov 17, 2022	0.1300	0.1300	0.1300	0.1300	11,000	+0.01(+4.00%)
Nov 14, 2022				0.1250	2	-0.01(-7.41%)
Nov 11, 2022	0.1400	0.1400	0.1350	0.1350	21,009	-0.01(-6.90%)
Nov 04, 2022				0.1450	0	+0.00(+3.57%)
Nov 03, 2022	0.1350	0.1400	0.1350	0.1400	6,522	+0.03(+21.74%)
Nov 02, 2022	0.1150	0.1150	0.1150	0.1150	3,000	-0.00(-4.17%)
Oct 31, 2022				0.1200	0	+0.00(+0.00%)
Oct 28, 2022	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Oct 27, 2022	0.1300	0.1300	0.1200	0.1200	43,500	-0.01(-4.00%)
Oct 26, 2022	0.1200	0.1250	0.1200	0.1250	32,000	+0.01(+4.17%)
Oct 21, 2022				0.1200	0	+0.00(+4.35%)
Oct 12, 2022				0.1150	0	-0.05(-30.30%)
Oct 11, 2022	0.1650	0.1650	0.1650	0.1650	5,000	+0.05(+37.50%)
Oct 06, 2022				0.1200	0	-0.02(-11.11%)
Sep 28, 2022				0.1350	0	+0.03(+22.73%)
Sep 27, 2022	0.1100	0.1100	0.1100	0.1100	2,000	-0.02(-15.38%)
Sep 26, 2022	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Sep 22, 2022				0.1300	0	-0.01(-10.34%)
Sep 21, 2022	0.1450	0.1450	0.1450	0.1450	3,500	+0.00(+3.57%)
Sep 19, 2022				0.1400	0	+0.02(+12.00%)
Sep 15, 2022				0.1250	0	+0.01(+4.17%)
Sep 14, 2022	0.1200	0.1200	0.1200	0.1200	5,343	+0.02(+20.00%)
Sep 13, 2022	0.1250	0.1250	0.1000	0.1000	151,400	-0.03(-23.08%)
Sep 06, 2022				0.1300	186	+0.01(+4.00%)
Sep 02, 2022				0.1250	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.