Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.850	1.850	1.650	1.660	111,112	-0.17(-9.29%)
Nov 27, 2020	1.840	1.840	1.660	1.830	171,198	+0.01(+0.55%)
Nov 26, 2020	1.830	1.830	1.760	1.820	52,665	-0.01(-0.55%)
Nov 25, 2020	1.820	1.940	1.730	1.830	118,757	-0.05(-2.66%)
Nov 24, 2020	1.760	1.900	1.750	1.880	63,606	+0.03(+1.62%)
Nov 23, 2020	1.980	1.980	1.850	1.850	39,315	-0.04(-2.12%)
Nov 20, 2020	1.980	1.990	1.800	1.890	29,827	-0.04(-2.07%)
Nov 19, 2020	1.810	1.970	1.810	1.930	12,549	+0.12(+6.63%)
Nov 18, 2020	1.990	2.050	1.810	1.810	82,395	-0.15(-7.65%)
Nov 17, 2020	1.690	1.990	1.600	1.960	146,171	+0.31(+18.79%)
Nov 16, 2020	1.980	2.000	1.630	1.650	293,510	-0.30(-15.38%)
Nov 13, 2020	2.170	2.200	1.910	1.950	287,922	-0.20(-9.30%)
Nov 12, 2020	2.180	2.270	2.080	2.150	107,770	-0.10(-4.44%)
Nov 11, 2020	2.250	2.280	2.250	2.250	29,626	+0.00(+0.00%)
Nov 10, 2020	2.270	2.270	2.200	2.250	23,395	+0.00(+0.00%)
Nov 09, 2020	2.210	2.280	2.210	2.250	12,594	-0.03(-1.32%)
Nov 06, 2020	2.260	2.280	2.200	2.280	13,707	+0.07(+3.17%)
Nov 05, 2020	2.200	2.250	2.180	2.210	20,220	-0.02(-0.90%)
Nov 04, 2020	2.280	2.280	2.220	2.230	16,525	-0.03(-1.33%)
Nov 03, 2020	2.290	2.290	2.260	2.260	14,596	+0.03(+1.35%)
Nov 02, 2020	2.280	2.310	2.200	2.230	5,523	+0.06(+2.76%)
Oct 30, 2020	2.250	2.250	2.170	2.170	33,422	-0.10(-4.41%)
Oct 29, 2020	2.230	2.300	2.230	2.270	25,868	-0.03(-1.30%)
Oct 28, 2020	2.360	2.360	2.250	2.300	9,219	+0.01(+0.44%)
Oct 27, 2020	2.410	2.410	2.290	2.290	28,779	-0.11(-4.58%)
Oct 26, 2020	2.440	2.450	2.360	2.400	9,204	-0.04(-1.64%)
Oct 23, 2020	2.450	2.450	2.360	2.440	17,916	+0.06(+2.52%)
Oct 22, 2020	2.340	2.380	2.300	2.380	26,126	+0.09(+3.93%)
Oct 21, 2020	2.300	2.330	2.240	2.290	50,928	-0.01(-0.43%)
Oct 20, 2020	2.440	2.450	2.280	2.300	64,542	-0.13(-5.35%)
Oct 19, 2020	2.460	2.460	2.340	2.430	36,998	-0.12(-4.71%)
Oct 16, 2020	2.580	2.580	2.450	2.550	13,744	+0.05(+2.00%)
Oct 15, 2020	2.640	2.660	2.470	2.500	46,929	-0.08(-3.10%)
Oct 14, 2020	2.750	2.750	2.550	2.580	65,951	+0.04(+1.57%)
Oct 13, 2020	2.300	2.550	2.300	2.540	72,112	+0.25(+10.92%)
Oct 09, 2020		2.290	2.290	2.290	0	+0.02(+0.88%)
Oct 08, 2020	2.240	2.290	2.110	2.270	32,897	+0.01(+0.44%)
Oct 07, 2020	2.210	2.300	2.190	2.260	71,458	+0.08(+3.67%)
Oct 06, 2020	2.270	2.270	2.170	2.180	44,548	-0.01(-0.46%)
Oct 05, 2020	2.320	2.360	2.130	2.190	88,580	-0.08(-3.52%)
Oct 02, 2020	2.270	2.320	2.250	2.270	18,983	+0.03(+1.34%)
Oct 01, 2020	2.380	2.380	2.170	2.240	73,070	-0.06(-2.61%)
Sep 30, 2020	2.510	2.520	2.190	2.300	118,635	-0.10(-4.17%)
Sep 29, 2020	2.500	2.540	2.340	2.400	105,621	-0.09(-3.61%)
Sep 28, 2020	2.450	2.600	2.450	2.490	24,103	-0.02(-0.80%)
Sep 25, 2020	2.530	2.600	2.450	2.510	28,654	+0.04(+1.62%)
Sep 24, 2020	2.580	2.600	2.380	2.470	67,362	-0.10(-3.89%)
Sep 23, 2020	2.740	2.740	2.570	2.570	27,438	-0.15(-5.51%)
Sep 22, 2020	2.700	2.920	2.610	2.720	31,263	+0.12(+4.62%)
Sep 21, 2020	2.980	2.980	2.520	2.600	99,182	-0.38(-12.75%)
Sep 18, 2020	3.010	3.040	2.820	2.980	14,088	-0.02(-0.67%)
Sep 17, 2020	3.240	3.240	3.000	3.000	41,979	-0.21(-6.54%)
Sep 16, 2020	3.200	3.250	3.200	3.210	43,246	+0.02(+0.63%)
Sep 15, 2020	3.140	3.190	3.070	3.190	13,927	+0.12(+3.91%)
Sep 14, 2020	2.960	3.100	2.950	3.070	21,559	+0.07(+2.33%)
Sep 11, 2020	3.200	3.260	2.970	3.000	43,274	-0.26(-7.98%)
Sep 10, 2020	3.230	3.260	3.200	3.260	32,274	+0.01(+0.31%)
Sep 09, 2020	3.040	3.250	3.000	3.250	39,532	+0.11(+3.50%)
Sep 08, 2020	3.400	3.400	3.000	3.140	129,196	-0.08(-2.48%)
Sep 04, 2020		3.220	3.220	3.220	0	+0.42(+15.00%)
Sep 03, 2020	2.590	2.800	2.590	2.800	38,852	+0.19(+7.28%)
Sep 02, 2020	2.640	2.700	2.610	2.610	7,802	-0.11(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.