Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.900	5.990	5.530	5.530	9,065	-0.17(-2.98%)
Nov 29, 2021	5.700	5.760	5.600	5.700	3,516	-0.04(-0.70%)
Nov 26, 2021	5.460	5.740	5.380	5.740	6,174	+0.29(+5.32%)
Nov 25, 2021	5.480	5.700	5.350	5.450	7,883	+0.10(+1.87%)
Nov 24, 2021	5.900	5.910	5.210	5.350	42,461	+3.11(+138.84%)
Nov 23, 2021	2.010	2.500	2.010	2.240	102,903	+0.06(+2.75%)
Nov 22, 2021	1.960	2.180	1.930	2.180	29,537	+0.08(+3.81%)
Nov 19, 2021	2.000	2.100	1.920	2.100	20,606	+0.11(+5.53%)
Nov 18, 2021	1.940	1.990	1.850	1.990	61,947	-0.01(-0.50%)
Nov 17, 2021	2.010	2.010	1.900	2.000	46,059	+0.00(+0.00%)
Nov 16, 2021	2.090	2.090	1.950	2.000	48,447	-0.04(-1.96%)
Nov 15, 2021	2.080	2.110	2.000	2.040	71,363	-0.09(-4.23%)
Nov 12, 2021	2.110	2.150	2.060	2.130	18,035	+0.02(+0.95%)
Nov 11, 2021	2.080	2.150	2.080	2.110	13,443	+0.00(+0.00%)
Nov 10, 2021	2.190			2.110	45,158	-0.10(-4.52%)
Nov 09, 2021	2.280	2.280	2.200	2.210	8,004	-0.13(-5.56%)
Nov 08, 2021	2.240	2.350	2.180	2.340	41,832	+0.06(+2.63%)
Nov 05, 2021	2.250	2.310	2.250	2.280	23,739	-0.02(-0.87%)
Nov 04, 2021	2.330	2.330	2.280	2.300	10,213	-0.03(-1.29%)
Nov 03, 2021	2.340	2.350	2.310	2.330	2,784	+0.03(+1.30%)
Nov 02, 2021	2.330	2.360	2.230	2.300	16,858	-0.03(-1.29%)
Nov 01, 2021	2.240	2.330	2.230	2.330	10,845	+0.03(+1.30%)
Oct 29, 2021	2.390	2.390	2.270	2.300	5,410	+0.04(+1.77%)
Oct 28, 2021	2.250	2.350	2.230	2.260	89,792	-0.12(-5.04%)
Oct 27, 2021	2.300	2.380	2.290	2.380	49,714	+0.03(+1.28%)
Oct 26, 2021	2.250	2.400		2.350	37,848	+0.00(+0.00%)
Oct 25, 2021	2.260	2.350	2.250	2.350	4,876	+0.02(+0.86%)
Oct 22, 2021	2.130	2.330	2.050	2.330	63,008	+0.12(+5.43%)
Oct 21, 2021	2.280	2.290	2.200	2.210	19,901	-0.13(-5.56%)
Oct 20, 2021	2.380	2.380	2.300	2.340	21,788	+0.00(+0.00%)
Oct 19, 2021	2.250	2.340	2.200	2.340	37,079	+0.22(+10.38%)
Oct 18, 2021	2.200	2.220	2.120	2.120	23,087	-0.12(-5.36%)
Oct 15, 2021	2.300	2.310	2.220	2.240	11,714	-0.07(-3.03%)
Oct 14, 2021	2.300	2.310	2.280	2.310	14,188	+0.00(+0.00%)
Oct 13, 2021	2.210	2.310	2.200	2.310	26,109	+0.03(+1.32%)
Oct 12, 2021	2.230	2.320	2.200	2.280	13,030	+0.04(+1.79%)
Oct 08, 2021		2.240	2.240	2.240	0	-0.04(-1.75%)
Oct 07, 2021	2.300	2.340	2.250	2.280	7,501	-0.01(-0.44%)
Oct 06, 2021	2.310	2.320	2.270	2.290	4,022	-0.02(-0.87%)
Oct 05, 2021	2.180	2.330	2.160	2.310	37,789	+0.11(+5.00%)
Oct 04, 2021	2.230	2.320	2.150	2.200	40,881	-0.15(-6.38%)
Oct 01, 2021	2.270	2.350	2.160	2.350	74,250	+0.04(+1.73%)
Sep 30, 2021	2.290	2.340	2.280	2.310	10,135	-0.04(-1.70%)
Sep 29, 2021	2.200	2.470	2.160	2.350	47,003	+0.13(+5.86%)
Sep 28, 2021	2.370	2.410	2.220	2.220	74,610	-0.20(-8.45%)
Sep 27, 2021	2.440	2.450	2.380	2.425	17,339	-0.04(-1.42%)
Sep 24, 2021	2.480	2.480	2.420	2.460	9,380	-0.02(-0.81%)
Sep 23, 2021	2.410	2.500	2.360	2.480	27,355	+0.07(+2.90%)
Sep 22, 2021	2.450	2.500	2.410	2.410	36,222	-0.05(-2.03%)
Sep 21, 2021	2.650	2.650	2.350	2.460	30,559	+0.05(+2.07%)
Sep 20, 2021	2.600	2.600	2.380	2.410	28,750	-0.07(-2.82%)
Sep 17, 2021	2.480	2.510	2.400	2.480	21,155	-0.01(-0.40%)
Sep 16, 2021	2.570	2.590	2.490	2.490	20,600	-0.13(-4.96%)
Sep 15, 2021	2.470	2.700	2.460	2.620	47,622	-0.01(-0.38%)
Sep 14, 2021	2.490	2.680	2.360	2.630	73,222	+0.13(+5.20%)
Sep 13, 2021	2.510	2.670	2.350	2.500	73,395	-0.10(-3.85%)
Sep 10, 2021	2.320	2.600	2.270	2.600	82,149	+0.27(+11.59%)
Sep 09, 2021	2.260	2.430	2.260	2.330	17,100	-0.01(-0.43%)
Sep 08, 2021	2.220	2.340	2.210	2.340	24,128	+0.01(+0.43%)
Sep 07, 2021	2.410	2.470	2.330	2.330	14,925	-0.07(-2.92%)
Sep 03, 2021		2.400	2.400	2.400	0	+0.14(+6.19%)
Sep 02, 2021	2.170	2.260	2.150	2.260	40,667	+0.09(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.